window.pageData = {"fund":{"_id":3000000013111,"stockCode":"013111","shortName":"中金安益30天滚动持有短债发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中金安益 30 天滚动持有短债债券型发起式证券投资基金","fundCollectionId":4000050960000,"followedNum":0,"inceptionDate":"2021-10-19T16:00:00.000Z","masterFundShortName":"中金安益30天滚动持有短债发起","setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":26038897.21,"setUpShares":26038897.21,"pinyin":"zjay 30 tgdcydzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"石玉","stockType":"fund_manager","stockCode":"8801416273","exchange":"fm","tickerId":1925168010},{"name":"杨力元","stockType":"fund_manager","stockCode":"db20796848","exchange":"fm","tickerId":251225231110}],"hotMetrics":{"fss":{"stockId":3000000013111,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3311,"f_ins_h_s_r_c_hy":-0.03639999999999999,"f_ins_h_s_r_c_1y":-0.005900000000000016,"f_ind_h_s_r":0.6689,"f_ind_h_s_r_c_hy":0.0364000000000001,"f_ind_h_s_r_c_1y":0.005900000000000127,"f_h_a":1313,"f_h_s_a":75509,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013111,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6996775060467616,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.641744140369255,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6879404334529983,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7003659032389212,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.45449292112106326,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.6466577984702361,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.6709677419354839,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.5577054094563292},"fp":{"stockId":3000000013111,"type":"fp","f_p_r_fys":0.010308362214520583,"f_p_r_m1":0.0014975334742777235,"f_p_r_m3":0.005572262515478377,"f_p_r_m6":0.011206973227786188,"f_p_r_y1":0.01881889058159336,"f_cagr_p_r_fs":0.027908027840944705,"f_p_r_d1":0.00009037505648445965,"f_p_r_y2":0.04465680419002105,"f_p_r_y3":0.078243550834598,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-10-19T16:00:00.000Z"},"ff":{"stockId":3000000013111,"type":"ff","f_m_f":930898,"f_m_f_r":0.002,"f_c_f":232724,"f_c_f_r":0.0005,"f_m_a_c_f":1163622,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013111,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1369,"f_nv_cr":0.00008796622097118068},"f_as":{"stockId":3000000013111,"type":"f_as","f_tas":113374219.14359999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013112,"name":"中金安益 30 天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013112","tickerId":13112,"shortName":"中金安益30天滚动持有短债发起C","currency":"CNY","__csrcFundId":10192,"lastUpdated":"2025-01-04T00:32:12.139Z","inceptionDate":"2021-10-19T16:00:00.000Z","fundCollectionId":4000050960000,"followedNum":0,"status":"normal","setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":294643562.07,"setUpShares":294643562.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjay 30 tgdcydzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fa881398d79843002403","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013111,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:42:48.904Z"},{"_id":"69e8fa881398d79843002404","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013111,"stockCode":"102582324","stockName":"25潞安MTN003","holdings":500000,"marketCap":50694964,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:42:48.909Z"},{"_id":"69e8fa881398d79843002405","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013111,"stockCode":"012582448","stockName":"25华电租赁SCP010","holdings":500000,"marketCap":50441397,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:42:48.918Z"},{"_id":"69e8fa881398d79843002406","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013111,"stockCode":"012582580","stockName":"25济南高新SCP005","holdings":500000,"marketCap":50406673,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:42:48.927Z"},{"_id":"69e8fa881398d79843002407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013111,"stockCode":"012582415","stockName":"25山东港口SCP002","holdings":500000,"marketCap":50388736,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:42:48.960Z"}]},"shareHoldersStructureList":[{"_id":"69aecfd47fea5b3eb05030c7","date":"2025-06-29T16:00:00.000Z","stockId":3000000013111,"h_a":1313,"h_s_a":64543,"ins_h_s":28058610,"ins_h_s_r":0.3311,"ind_h_s":56687254,"ind_h_s_r":0.6689,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:08.019Z"},{"_id":"69aecfd47fea5b3eb05030c6","date":"2024-12-30T16:00:00.000Z","stockId":3000000013111,"h_a":835,"h_s_a":73778,"ins_h_s":22636725,"ins_h_s_r":0.3675,"ind_h_s":38967906,"ind_h_s_r":0.6325,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:08.016Z"},{"_id":"69aecfd47fea5b3eb05030c5","date":"2024-06-29T16:00:00.000Z","stockId":3000000013111,"h_a":659,"h_s_a":75509,"ins_h_s":16771402,"ins_h_s_r":0.337,"ind_h_s":32989226,"ind_h_s_r":0.6629999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:08.013Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013111,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013111,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013111,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013111,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013111,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013111,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013111,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013111,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013111,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013111,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013111,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013111,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013111,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013111,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013111,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013111,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013111,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013111,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013111,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013111,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013111,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013111,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013111,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013111,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013111,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013111,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013111,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013111,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013111,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013111,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013111,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013111,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013111,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013111,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013111,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013111,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013111,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013111,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013111,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013111,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013111,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013111,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013111,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013111,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013111,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013111,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013111,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886}]}