window.pageData = {"startDate":"2024-06-20T23:27:59.916Z","endDate":"2026-06-20T23:27:59.916Z","stock":{"_id":3000000013111,"stockCode":"013111","shortName":"中金安益30天滚动持有短债发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中金安益 30 天滚动持有短债债券型发起式证券投资基金","fundCollectionId":4000050960000,"followedNum":0,"inceptionDate":"2021-10-19T16:00:00.000Z","masterFundShortName":"中金安益30天滚动持有短债发起","setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":26038897.21,"setUpShares":26038897.21,"pinyin":"zjay 30 tgdcydzzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"石玉","stockType":"fund_manager","stockCode":"8801416273","exchange":"fm","tickerId":1925168010},{"name":"杨力元","stockType":"fund_manager","stockCode":"db20796848","exchange":"fm","tickerId":251225231110}],"hotMetrics":{"fss":{"stockId":3000000013111,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3311,"f_ins_h_s_r_c_hy":-0.03639999999999999,"f_ins_h_s_r_c_1y":-0.005900000000000016,"f_ind_h_s_r":0.6689,"f_ind_h_s_r_c_hy":0.0364000000000001,"f_ind_h_s_r_c_1y":0.005900000000000127,"f_h_a":1313,"f_h_s_a":75509,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013111,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.6996775060467616,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.641744140369255,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6879404334529983,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7003659032389212,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.45449292112106326,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.6466577984702361,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.6709677419354839,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.5577054094563292},"fp":{"stockId":3000000013111,"type":"fp","f_p_r_fys":0.010308362214520583,"f_p_r_m1":0.0014975334742777235,"f_p_r_m3":0.005572262515478377,"f_p_r_m6":0.011206973227786188,"f_p_r_y1":0.01881889058159336,"f_cagr_p_r_fs":0.027908027840944705,"f_p_r_d1":0.00009037505648445965,"f_p_r_y2":0.04465680419002105,"f_p_r_y3":0.078243550834598,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-10-19T16:00:00.000Z"},"ff":{"stockId":3000000013111,"type":"ff","f_m_f":930898,"f_m_f_r":0.002,"f_c_f":232724,"f_c_f_r":0.0005,"f_m_a_c_f":1163622,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013111,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1369,"f_nv_cr":0.00008796622097118068},"f_as":{"stockId":3000000013111,"type":"f_as","f_tas":113374219.14359999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013112,"name":"中金安益 30 天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013112","tickerId":13112,"shortName":"中金安益30天滚动持有短债发起C","currency":"CNY","__csrcFundId":10192,"lastUpdated":"2025-01-04T00:32:12.139Z","inceptionDate":"2021-10-19T16:00:00.000Z","fundCollectionId":4000050960000,"followedNum":0,"status":"normal","setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":294643562.07,"setUpShares":294643562.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjay 30 tgdcydzzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8fa881398d79843002403","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013111,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:42:48.904Z"},{"_id":"69e8fa881398d79843002404","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013111,"stockCode":"102582324","stockName":"25潞安MTN003","holdings":500000,"marketCap":50694964,"netValueRatio":0.0413,"lastUpdated":"2026-04-22T16:42:48.909Z"},{"_id":"69e8fa881398d79843002405","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013111,"stockCode":"012582448","stockName":"25华电租赁SCP010","holdings":500000,"marketCap":50441397,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:42:48.918Z"},{"_id":"69e8fa881398d79843002406","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013111,"stockCode":"012582580","stockName":"25济南高新SCP005","holdings":500000,"marketCap":50406673,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:42:48.927Z"},{"_id":"69e8fa881398d79843002407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013111,"stockCode":"012582415","stockName":"25山东港口SCP002","holdings":500000,"marketCap":50388736,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:42:48.960Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013111,"nv":1.1369,"tnv":1.1369},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013111,"nv":1.1368,"tnv":1.1368},{"stockId":3000000013111,"date":"2026-06-15T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013111,"nv":1.1366,"tnv":1.1366},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013111,"nv":1.1364,"tnv":1.1364},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013111,"nv":1.1365,"tnv":1.1365},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013111,"nv":1.1367,"tnv":1.1367},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013111,"nv":1.1368,"tnv":1.1368},{"stockId":3000000013111,"date":"2026-06-07T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000013111,"date":"2026-06-04T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013111,"nv":1.1368,"tnv":1.1368},{"stockId":3000000013111,"date":"2026-06-02T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013111,"nv":1.1367,"tnv":1.1367},{"stockId":3000000013111,"date":"2026-05-31T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013111,"nv":1.1364,"tnv":1.1364},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013111,"nv":1.1363,"tnv":1.1363},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013111,"nv":1.1361,"tnv":1.1361},{"stockId":3000000013111,"date":"2026-05-25T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013111,"nv":1.1358,"tnv":1.1358},{"stockId":3000000013111,"date":"2026-05-21T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000013111,"date":"2026-05-20T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000013111,"date":"2026-05-19T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013111,"nv":1.1354,"tnv":1.1354},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013111,"nv":1.1352,"tnv":1.1352},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013111,"nv":1.135,"tnv":1.135},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013111,"nv":1.1349,"tnv":1.1349},{"stockId":3000000013111,"date":"2026-05-12T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000013111,"date":"2026-05-11T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013111,"nv":1.1345,"tnv":1.1345},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013111,"nv":1.1344,"tnv":1.1344},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013111,"nv":1.1343,"tnv":1.1343},{"stockId":3000000013111,"date":"2026-05-05T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000013111,"date":"2026-04-29T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013111,"nv":1.1341,"tnv":1.1341},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013111,"nv":1.1339,"tnv":1.1339},{"stockId":3000000013111,"date":"2026-04-26T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013111,"nv":1.1338,"tnv":1.1338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013111,"nv":1.1337,"tnv":1.1337},{"stockId":3000000013111,"date":"2026-04-21T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000013111,"date":"2026-04-20T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013111,"nv":1.1334,"tnv":1.1334},{"stockId":3000000013111,"date":"2026-04-16T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013111,"nv":1.1331,"tnv":1.1331},{"stockId":3000000013111,"date":"2026-04-14T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000013111,"date":"2026-04-13T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000013111,"date":"2026-04-12T16:00:00.000Z","nv":1.133,"tnv":1.133},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013111,"nv":1.1328,"tnv":1.1328},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013111,"nv":1.1327,"tnv":1.1327},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013111,"nv":1.1326,"tnv":1.1326},{"stockId":3000000013111,"date":"2026-04-06T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013111,"nv":1.1322,"tnv":1.1322},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013111,"nv":1.132,"tnv":1.132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013111,"nv":1.1319,"tnv":1.1319},{"stockId":3000000013111,"date":"2026-03-30T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000013111,"date":"2026-03-29T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013111,"nv":1.1314,"tnv":1.1314},{"stockId":3000000013111,"date":"2026-03-25T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000013111,"date":"2026-03-24T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013111,"nv":1.1311,"tnv":1.1311},{"stockId":3000000013111,"date":"2026-03-22T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000013111,"date":"2026-03-19T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013111,"nv":1.1308,"tnv":1.1308},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013111,"nv":1.1306,"tnv":1.1306},{"stockId":3000000013111,"date":"2026-03-16T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000013111,"date":"2026-03-15T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013111,"nv":1.1302,"tnv":1.1302},{"stockId":3000000013111,"date":"2026-03-11T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013111,"nv":1.1299,"tnv":1.1299},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013111,"nv":1.1299,"tnv":1.1299},{"stockId":3000000013111,"date":"2026-03-08T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000013111,"date":"2026-03-05T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000013111,"date":"2026-03-04T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013111,"nv":1.1295,"tnv":1.1295},{"stockId":3000000013111,"date":"2026-03-02T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000013111,"date":"2026-03-01T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000013111,"date":"2026-02-26T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000013111,"date":"2026-02-25T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013111,"nv":1.1289,"tnv":1.1289},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013111,"nv":1.1289,"tnv":1.1289},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013111,"nv":1.1284,"tnv":1.1284},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013111,"nv":1.1283,"tnv":1.1283},{"stockId":3000000013111,"date":"2026-02-10T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013111,"nv":1.128,"tnv":1.128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013111,"nv":1.128,"tnv":1.128},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013111,"nv":1.1277,"tnv":1.1277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013111,"nv":1.1276,"tnv":1.1276},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013111,"nv":1.1275,"tnv":1.1275},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013111,"nv":1.1274,"tnv":1.1274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013111,"nv":1.1274,"tnv":1.1274},{"stockId":3000000013111,"date":"2026-01-29T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000013111,"date":"2026-01-28T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013111,"nv":1.1271,"tnv":1.1271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013111,"nv":1.127,"tnv":1.127},{"stockId":3000000013111,"date":"2026-01-25T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013111,"nv":1.1268,"tnv":1.1268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013111,"nv":1.1267,"tnv":1.1267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013111,"nv":1.1266,"tnv":1.1266},{"stockId":3000000013111,"date":"2026-01-19T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013111,"nv":1.1263,"tnv":1.1263},{"stockId":3000000013111,"date":"2026-01-15T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013111,"nv":1.126,"tnv":1.126},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013111,"nv":1.1259,"tnv":1.1259},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013111,"nv":1.1259,"tnv":1.1259},{"stockId":3000000013111,"date":"2026-01-11T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000013111,"date":"2026-01-08T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013111,"nv":1.1256,"tnv":1.1256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013111,"nv":1.1255,"tnv":1.1255},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013111,"nv":1.1255,"tnv":1.1255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013111,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013111,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013111,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013111,"nv":1.125,"tnv":1.125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013111,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013111,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013111,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013111,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013111,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013111,"nv":1.1245,"tnv":1.1245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013111,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013111,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013111,"nv":1.1241,"tnv":1.1241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013111,"nv":1.124,"tnv":1.124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013111,"nv":1.124,"tnv":1.124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013111,"nv":1.124,"tnv":1.124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013111,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013111,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013111,"nv":1.1238,"tnv":1.1238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013111,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013111,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013111,"nv":1.1238,"tnv":1.1238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013111,"nv":1.1237,"tnv":1.1237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013111,"nv":1.1237,"tnv":1.1237},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013111,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013111,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013111,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013111,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013111,"nv":1.1235,"tnv":1.1235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013111,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013111,"nv":1.1234,"tnv":1.1234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013111,"nv":1.1233,"tnv":1.1233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013111,"nv":1.1233,"tnv":1.1233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013111,"nv":1.1233,"tnv":1.1233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013111,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013111,"nv":1.123,"tnv":1.123},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013111,"nv":1.123,"tnv":1.123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013111,"nv":1.1229,"tnv":1.1229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013111,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013111,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013111,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013111,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013111,"nv":1.1226,"tnv":1.1226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013111,"nv":1.1226,"tnv":1.1226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013111,"nv":1.1224,"tnv":1.1224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013111,"nv":1.1223,"tnv":1.1223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013111,"nv":1.1221,"tnv":1.1221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013111,"nv":1.122,"tnv":1.122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013111,"nv":1.1219,"tnv":1.1219},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013111,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013111,"nv":1.1216,"tnv":1.1216},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013111,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013111,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013111,"nv":1.1214,"tnv":1.1214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013111,"nv":1.1213,"tnv":1.1213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013111,"nv":1.1212,"tnv":1.1212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013111,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013111,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013111,"nv":1.121,"tnv":1.121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013111,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013111,"nv":1.1207,"tnv":1.1207},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013111,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013111,"nv":1.1201,"tnv":1.1201},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013111,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013111,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013111,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013111,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013111,"nv":1.12,"tnv":1.12},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013111,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013111,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013111,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013111,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013111,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013111,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013111,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013111,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013111,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013111,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013111,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013111,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013111,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013111,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013111,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013111,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013111,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013111,"nv":1.119,"tnv":1.119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013111,"nv":1.119,"tnv":1.119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013111,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013111,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013111,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013111,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013111,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013111,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013111,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013111,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013111,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013111,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013111,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013111,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013111,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013111,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013111,"nv":1.1185,"tnv":1.1185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013111,"nv":1.1184,"tnv":1.1184},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013111,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013111,"nv":1.118,"tnv":1.118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013111,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013111,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013111,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013111,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013111,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013111,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013111,"nv":1.118,"tnv":1.118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013111,"nv":1.118,"tnv":1.118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013111,"nv":1.118,"tnv":1.118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013111,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013111,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013111,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013111,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013111,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013111,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013111,"nv":1.1175,"tnv":1.1175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013111,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013111,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013111,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013111,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013111,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013111,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013111,"nv":1.1165,"tnv":1.1165},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013111,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013111,"nv":1.1162,"tnv":1.1162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013111,"nv":1.1162,"tnv":1.1162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013111,"nv":1.1162,"tnv":1.1162},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013111,"nv":1.1163,"tnv":1.1163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013111,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013111,"nv":1.116,"tnv":1.116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013111,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013111,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013111,"nv":1.1157,"tnv":1.1157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013111,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013111,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013111,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013111,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013111,"nv":1.1154,"tnv":1.1154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013111,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013111,"nv":1.115,"tnv":1.115},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013111,"nv":1.1149,"tnv":1.1149},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013111,"nv":1.1149,"tnv":1.1149},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013111,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013111,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013111,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013111,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013111,"nv":1.1147,"tnv":1.1147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013111,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013111,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013111,"nv":1.1146,"tnv":1.1146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013111,"nv":1.1145,"tnv":1.1145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013111,"nv":1.1144,"tnv":1.1144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013111,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013111,"nv":1.1143,"tnv":1.1143},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013111,"nv":1.1143,"tnv":1.1143},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013111,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013111,"nv":1.114,"tnv":1.114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013111,"nv":1.1138,"tnv":1.1138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013111,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013111,"nv":1.1129,"tnv":1.1129},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013111,"nv":1.1128,"tnv":1.1128},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013111,"nv":1.1125,"tnv":1.1125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013111,"nv":1.1123,"tnv":1.1123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013111,"nv":1.1122,"tnv":1.1122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013111,"nv":1.112,"tnv":1.112},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013111,"nv":1.112,"tnv":1.112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013111,"nv":1.112,"tnv":1.112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013111,"nv":1.112,"tnv":1.112},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013111,"nv":1.112,"tnv":1.112},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013111,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013111,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013111,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013111,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013111,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013111,"nv":1.1116,"tnv":1.1116},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013111,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013111,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013111,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013111,"nv":1.1113,"tnv":1.1113},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013111,"nv":1.1104,"tnv":1.1104},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013111,"nv":1.1098,"tnv":1.1098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013111,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013111,"nv":1.1094,"tnv":1.1094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013111,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013111,"nv":1.1091,"tnv":1.1091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013111,"nv":1.109,"tnv":1.109},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013111,"nv":1.1088,"tnv":1.1088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013111,"nv":1.1085,"tnv":1.1085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013111,"nv":1.1082,"tnv":1.1082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013111,"nv":1.1079,"tnv":1.1079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013111,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013111,"nv":1.1075,"tnv":1.1075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013111,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013111,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013111,"nv":1.107,"tnv":1.107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013111,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013111,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013111,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013111,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013111,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013111,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013111,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013111,"nv":1.1063,"tnv":1.1063},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013111,"nv":1.106,"tnv":1.106},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013111,"nv":1.1059,"tnv":1.1059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013111,"nv":1.106,"tnv":1.106},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013111,"nv":1.106,"tnv":1.106},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013111,"nv":1.1059,"tnv":1.1059},{"stockId":3000000013111,"date":"2025-02-20T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000013111,"date":"2025-02-19T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013111,"date":"2025-02-18T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000013111,"date":"2025-02-17T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000013111,"date":"2025-02-16T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013111,"date":"2025-02-13T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000013111,"date":"2025-02-12T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000013111,"date":"2025-02-11T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000013111,"date":"2025-02-10T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000013111,"date":"2025-02-09T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000013111,"date":"2025-02-06T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000013111,"date":"2025-02-05T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000013111,"date":"2025-02-04T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013111,"date":"2025-01-26T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013111,"date":"2025-01-23T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000013111,"date":"2025-01-22T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013111,"date":"2025-01-21T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013111,"date":"2025-01-20T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000013111,"date":"2025-01-19T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013111,"date":"2025-01-16T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000013111,"date":"2025-01-15T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000013111,"date":"2025-01-14T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000013111,"date":"2025-01-13T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000013111,"date":"2025-01-12T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013111,"date":"2025-01-09T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000013111,"date":"2025-01-08T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000013111,"date":"2025-01-07T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000013111,"date":"2025-01-06T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000013111,"date":"2025-01-05T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000013111,"date":"2025-01-02T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000013111,"date":"2025-01-01T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013111,"date":"2024-12-30T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000013111,"date":"2024-12-29T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000013111,"date":"2024-12-26T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000013111,"date":"2024-12-25T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013111,"date":"2024-12-24T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013111,"date":"2024-12-23T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000013111,"date":"2024-12-22T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000013111,"date":"2024-12-19T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000013111,"date":"2024-12-18T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013111,"date":"2024-12-17T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013111,"date":"2024-12-16T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000013111,"date":"2024-12-15T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013111,"date":"2024-12-12T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000013111,"date":"2024-12-11T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000013111,"date":"2024-12-10T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000013111,"date":"2024-12-09T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000013111,"date":"2024-12-08T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000013111,"date":"2024-12-05T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000013111,"date":"2024-12-04T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000013111,"date":"2024-12-03T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000013111,"date":"2024-12-02T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000013111,"date":"2024-12-01T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000013111,"date":"2024-11-28T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000013111,"date":"2024-11-27T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000013111,"date":"2024-11-26T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000013111,"date":"2024-11-25T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000013111,"date":"2024-11-24T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000013111,"date":"2024-11-21T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000013111,"date":"2024-11-20T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013111,"date":"2024-11-19T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013111,"date":"2024-11-18T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013111,"date":"2024-11-17T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013111,"date":"2024-11-14T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013111,"date":"2024-11-13T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013111,"date":"2024-11-12T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013111,"date":"2024-11-11T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000013111,"date":"2024-11-10T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013111,"date":"2024-11-07T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013111,"date":"2024-11-06T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000013111,"date":"2024-11-05T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000013111,"date":"2024-11-04T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000013111,"date":"2024-11-03T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000013111,"date":"2024-10-31T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000013111,"date":"2024-10-30T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000013111,"date":"2024-10-29T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013111,"date":"2024-10-28T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013111,"date":"2024-10-27T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013111,"date":"2024-10-24T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013111,"date":"2024-10-23T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013111,"date":"2024-10-22T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013111,"date":"2024-10-21T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013111,"date":"2024-10-20T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000013111,"date":"2024-10-17T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013111,"date":"2024-10-16T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013111,"date":"2024-10-15T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000013111,"date":"2024-10-14T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000013111,"date":"2024-10-13T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000013111,"date":"2024-10-10T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013111,"date":"2024-10-09T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000013111,"date":"2024-10-08T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013111,"date":"2024-10-07T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000013111,"date":"2024-09-29T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013111,"date":"2024-09-26T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013111,"date":"2024-09-25T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013111,"date":"2024-09-24T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000013111,"date":"2024-09-23T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000013111,"date":"2024-09-22T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000013111,"date":"2024-09-19T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013111,"date":"2024-09-18T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013111,"date":"2024-09-17T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000013111,"date":"2024-09-12T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013111,"date":"2024-09-11T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013111,"date":"2024-09-10T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013111,"date":"2024-09-09T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000013111,"date":"2024-09-08T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013111,"date":"2024-09-05T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000013111,"date":"2024-09-04T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000013111,"date":"2024-09-03T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013111,"date":"2024-09-02T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013111,"date":"2024-09-01T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013111,"date":"2024-08-29T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013111,"date":"2024-08-28T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000013111,"date":"2024-08-27T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000013111,"date":"2024-08-26T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000013111,"date":"2024-08-25T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013111,"date":"2024-08-22T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013111,"date":"2024-08-21T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000013111,"date":"2024-08-20T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000013111,"date":"2024-08-19T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013111,"date":"2024-08-18T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013111,"date":"2024-08-15T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000013111,"date":"2024-08-14T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013111,"date":"2024-08-13T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013111,"date":"2024-08-12T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013111,"date":"2024-08-11T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000013111,"date":"2024-08-08T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000013111,"date":"2024-08-07T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013111,"date":"2024-08-06T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013111,"date":"2024-08-05T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013111,"date":"2024-08-04T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013111,"date":"2024-08-01T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013111,"date":"2024-07-31T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000013111,"date":"2024-07-30T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000013111,"date":"2024-07-29T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000013111,"date":"2024-07-28T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013111,"date":"2024-07-25T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013111,"date":"2024-07-24T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000013111,"date":"2024-07-23T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013111,"date":"2024-07-22T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000013111,"date":"2024-07-21T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000013111,"date":"2024-07-18T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000013111,"date":"2024-07-17T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000013111,"date":"2024-07-16T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000013111,"date":"2024-07-15T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000013111,"date":"2024-07-14T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013111,"date":"2024-07-11T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000013111,"date":"2024-07-10T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000013111,"date":"2024-07-09T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013111,"date":"2024-07-08T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013111,"date":"2024-07-07T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013111,"date":"2024-07-04T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013111,"date":"2024-07-03T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013111,"date":"2024-07-02T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013111,"date":"2024-07-01T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013111,"date":"2024-06-30T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013111,"date":"2024-06-27T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013111,"date":"2024-06-26T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000013111,"date":"2024-06-25T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013111,"date":"2024-06-24T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000013111,"date":"2024-06-23T16:00:00.000Z","nv":1.0886,"tnv":1.0886}],"influencesList":[]}