window.pageData = {"fund":{"_id":3000000013108,"name":"华夏先进制造龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013108","tickerId":13108,"shortName":"华夏先进制造龙头混合C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":107875392.08,"setUpShares":107875392.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjzzlthhxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7000724211070,"name":"高翔","gender":"m","educationCode":"001002","resume":"高翔：男，硕士。2016年7月加入华夏基金管理有限公司，历任投资研究部研究员、基金经理助理，现任华夏先进制造龙头混合型证券投资基金基金经理（2021年11月16日起任职）、华夏半导体龙头混合型发起式证券投资基金基金经理（2022年9月19日起任职）、华夏核心制造混合型证券投资基金基金经理（2024年7月12日起任职）、华夏科技创新混合型证券投资基金基金经理（2024年12月23日起任职。","tickerId":724211070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20815534","exchange":"fm","cnInfoCode":"db20815534","lastUpdated":"2024-12-26T15:19:17.498Z","followedNum":0,"currency":"CNY","workingDate":"2021-11-15T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"gx","appointmentDate":"2021-11-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013108,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6579,"f_ind_h_s_r":0.3421,"f_h_a":4021,"f_h_s_a":22172,"f_ind_h_s_r_c_1y":-0.042800000000000005,"f_ind_h_s_r_c_hy":0.08510000000000001,"f_ins_h_s_r_c_1y":0.04280000000000006,"f_ins_h_s_r_c_hy":-0.08509999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013108,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.15056030178630866,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.08471615720524017,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4567846444025297,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.11560891938250428,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.060442201393895695,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.024130773222625843,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.024624799650298703,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.15970083589969203},"fp":{"stockId":3000000013108,"type":"fp","f_p_r_fys":0.053545676844942935,"f_p_r_m1":0.001549740716457082,"f_p_r_m3":-0.013271478066827824,"f_p_r_m6":0.0870802872484957,"f_p_r_y1":0.851978397442962,"f_cagr_p_r_fs":0.12541333339089666,"f_p_r_d1":0.005670153485189289,"f_p_r_y2":1.238907395069952,"f_p_r_y3":0.8456722319859378,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000013108,"type":"ff","f_m_f":987939,"f_m_f_r":0.012,"f_c_f":164656,"f_c_f_r":0.002,"f_m_a_c_f":1152595,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013108,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.6803,"f_nv_cr":0.012228915662650719},"f_as":{"stockId":3000000013108,"type":"f_as","f_tas":163474789.0693,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013107,"__csrcFundId":9919,"stockCode":"013107","shortName":"华夏先进制造龙头混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13107,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:32.052Z","status":"normal","exchange":"jj","name":"华夏先进制造龙头混合型证券投资基金","fundCollectionId":4000050030000,"followedNum":5,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"华夏先进制造龙头混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":118460143.97,"setUpShares":118460143.97,"pinyin":"hxxjzzlthhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013107,"stockId":600183,"holdings":378595,"marketCap":27035468,"netValueRatio":0.0846,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013107,"stockId":2916,"holdings":108600,"marketCap":25226694,"netValueRatio":0.079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013107,"stockId":2463,"holdings":342090,"marketCap":24996516,"netValueRatio":0.0782,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013107,"stockId":300308,"holdings":40500,"marketCap":24705000,"netValueRatio":0.0773,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013107,"stockId":688019,"holdings":108552,"marketCap":23655651,"netValueRatio":0.074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013107,"stockId":2371,"holdings":45035,"marketCap":20674667,"netValueRatio":0.0647,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013107,"stockId":300502,"holdings":44400,"marketCap":19131072,"netValueRatio":0.0599,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013107,"stockId":688041,"holdings":79872,"marketCap":17924075,"netValueRatio":0.0561,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013107,"stockId":688361,"holdings":99872,"marketCap":15279417,"netValueRatio":0.0478,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013107,"stockId":688052,"holdings":91390,"marketCap":14456070,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20902090209020896,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"高翔","d":"本基金的基金经理","wy":9,"md":"硕士。2016年7月加入华夏基金管理有限公司。历任投资研究部研究员、基金经理助理。","ad":"2021-11-15T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd35635c96f51c69ac8717","date":"2025-12-30T16:00:00.000Z","stockId":3000000013107,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3709,"h_s_a":25718,"ins_h_s":45032830,"ins_h_s_r":0.4721,"ind_h_s":50357616,"ind_h_s_r":0.5279,"lastUpdated":"2026-04-01T15:10:27.332Z"},{"_id":"69aecfd37fea5b3eb0502ff0","date":"2025-06-29T16:00:00.000Z","stockId":3000000013107,"h_a":3473,"h_s_a":32491,"ins_h_s":51205542,"ins_h_s_r":0.45380000000000004,"ind_h_s":61638823,"ind_h_s_r":0.5462,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:07.312Z"},{"_id":"69aecfd37fea5b3eb0502fef","date":"2024-12-30T16:00:00.000Z","stockId":3000000013107,"h_a":4070,"h_s_a":26167,"ins_h_s":23314304,"ins_h_s_r":0.2189,"ind_h_s":83185753,"ind_h_s_r":0.7811,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:07.310Z"},{"_id":"69aecfd37fea5b3eb0502fee","date":"2024-06-29T16:00:00.000Z","stockId":3000000013107,"h_a":4228,"h_s_a":27909,"ins_h_s":23314304,"ins_h_s_r":0.19760000000000003,"ind_h_s":94685970,"ind_h_s_r":0.8024,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:07.307Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013108,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013108,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.66},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013108,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013108,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6815999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013108,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013108,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6853999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013108,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013108,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013108,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7035999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013108,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013108,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013108,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013108,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6785},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013108,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013108,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013108,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7074999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013108,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6700999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013108,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013108,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6918999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013108,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7011999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013108,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013108,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013108,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.693},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013108,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013108,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013108,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013108,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7324000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013108,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013108,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013108,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013108,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013108,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013108,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013108,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013108,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013108,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013108,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013108,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013108,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013108,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013108,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7333000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013108,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.7064000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013108,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013108,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013108,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013108,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013108,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013108,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.735000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013108,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013108,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013108,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.739300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013108,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.706800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013108,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013108,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.625200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013108,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013108,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013108,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013108,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.702900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013108,"netValue":1.6431,"totalNetValue":1.6431,"netValue_forward":1.6431000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013108,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013108,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013108,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6158000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013108,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6122000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013108,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013108,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013108,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013108,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5958000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013108,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013108,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013108,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013108,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013108,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013108,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013108,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013108,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013108,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013108,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013108,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013108,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013108,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013108,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4438000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013108,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013108,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013108,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013108,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013108,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013108,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013108,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013108,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013108,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013108,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013108,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013108,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013108,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013108,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013108,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013108,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013108,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013108,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013108,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013108,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013108,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013108,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013108,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013108,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013108,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013108,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013108,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013108,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013108,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013108,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013108,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013108,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013108,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013108,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013108,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013108,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013108,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013108,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013108,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5753999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013108,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013108,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013108,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013108,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013108,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013108,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013108,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4828},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013108,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013108,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013108,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013108,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013108,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013108,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013108,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013108,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013108,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013108,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013108,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013108,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013108,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013108,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013108,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013108,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013108,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013108,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013108,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013108,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013108,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013108,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013108,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013108,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013108,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013108,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013108,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013108,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013108,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013108,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013108,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013108,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013108,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013108,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013108,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013108,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013108,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013108,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013108,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013108,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013108,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013108,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013108,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013108,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013108,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013108,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013108,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013108,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013108,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013108,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013108,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013108,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013108,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013108,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013108,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013108,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013108,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013108,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013108,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013108,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013108,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013108,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013108,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013108,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013108,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013108,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013108,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013108,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013108,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013108,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013108,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013108,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013108,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013108,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013108,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013108,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013108,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013108,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013108,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013108,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013108,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013108,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013108,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013108,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013108,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013108,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013108,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013108,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013108,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013108,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013108,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013108,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013108,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013108,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013108,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013108,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013108,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013108,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013108,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013108,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013108,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013108,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013108,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013108,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013108,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013108,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013108,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013108,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013108,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013108,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013108,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013108,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013108,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013108,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013108,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013108,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013108,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013108,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013108,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013108,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013108,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013108,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013108,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013108,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013108,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013108,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013108,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013108,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013108,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013108,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013108,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013108,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013108,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013108,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013108,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013108,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013108,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013108,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013108,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013108,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013108,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013108,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013108,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013108,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013108,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013108,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013108,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013108,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013108,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013108,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013108,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013108,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013108,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013108,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013108,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013108,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013108,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013108,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013108,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013108,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013108,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013108,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013108,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013108,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013108,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013108,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013108,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013108,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013108,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013108,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013108,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013108,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013108,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013108,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013108,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013108,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013108,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013108,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013108,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013108,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013108,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013108,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013108,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013108,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013108,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013108,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013108,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013108,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013108,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013108,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013108,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013108,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013108,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013108,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013108,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013108,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013108,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013108,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013108,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013108,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013108,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013108,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013108,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013108,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013108,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013108,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013108,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013108,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013108,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013108,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013108,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013108,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013108,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013108,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013108,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013108,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013108,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013108,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013108,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013108,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013108,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013108,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013108,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013108,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013108,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013108,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013108,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013108,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013108,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013108,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013108,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013108,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013108,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013108,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013108,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013108,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013108,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013108,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013108,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013108,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013108,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013108,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013108,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013108,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013108,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013108,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013108,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013108,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013108,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013108,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013108,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013108,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013108,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013108,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013108,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013108,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013108,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013108,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013108,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013108,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013108,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013108,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013108,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013108,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013108,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013108,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013108,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013108,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013108,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013108,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013108,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013108,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013108,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013108,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013108,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013108,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013108,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013108,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013108,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013108,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013108,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013108,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013108,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013108,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013108,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013108,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013108,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013108,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013108,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013108,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013108,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013108,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013108,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013108,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013108,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013108,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013108,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013108,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013108,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013108,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013108,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013108,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013108,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013108,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013108,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013108,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013108,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013108,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013108,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013108,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013108,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013108,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013108,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013108,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013108,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013108,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013108,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013108,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013108,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013108,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013108,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013108,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013108,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013108,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013108,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013108,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013108,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013108,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013108,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013108,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013108,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013108,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013108,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013108,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013108,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013108,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013108,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013108,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013108,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013108,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013108,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013108,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013108,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013108,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013108,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013108,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013108,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013108,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013108,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013108,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013108,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013108,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013108,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013108,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013108,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013108,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000004},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013108,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000004}]}