window.pageData = {"startDate":"2024-05-08T16:42:13.312Z","endDate":"2026-05-08T16:42:13.312Z","stock":{"_id":3000000013107,"stockCode":"013107","shortName":"华夏先进制造龙头混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13107,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏先进制造龙头混合型证券投资基金","fundCollectionId":4000050030000,"followedNum":6,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"华夏先进制造龙头混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":118460143.97,"setUpShares":118460143.97,"pinyin":"hxxjzzlthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"高翔","stockType":"fund_manager","stockCode":"db20815534","exchange":"fm","tickerId":724211070}],"hotMetrics":{"fss":{"stockId":3000000013107,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4721,"f_ins_h_s_r_c_hy":0.018299999999999983,"f_ins_h_s_r_c_1y":0.2532,"f_ind_h_s_r":0.5279,"f_ind_h_s_r_c_hy":-0.018299999999999983,"f_ind_h_s_r_c_1y":-0.2532,"f_h_a":3709,"f_h_s_a":27909,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013107,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.045929715302491105,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.06849761181068172,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.03158010563380282,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.034177358919041674,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.038419978388762155,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.021243523316062177,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.010109763142692086,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.10921427008098052},"fp":{"stockId":3000000013107,"type":"fp","f_p_r_fys":0.38806335229010047,"f_p_r_m1":0.23216805992834622,"f_p_r_m3":0.3787050534499514,"f_p_r_m6":0.48330392733450944,"f_p_r_y1":1.2699000000000016,"f_cagr_p_r_fs":0.20089551790539528,"f_p_r_d1":0.005653507090839449,"f_p_r_y2":1.9262601521206668,"f_p_r_y3":1.826774595267751,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013107,"type":"ff","f_m_f":987939,"f_m_f_r":0.012,"f_c_f":164656,"f_c_f_r":0.002,"f_m_a_c_f":1152595,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013107,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.2699,"f_nv_cr":-0.02201637225333941},"f_as":{"stockId":3000000013107,"type":"f_as","f_tas":148064989.845,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013108,"name":"华夏先进制造龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013108","tickerId":13108,"shortName":"华夏先进制造龙头混合C","currency":"CNY","__csrcFundId":9919,"lastUpdated":"2024-05-16T10:29:32.057Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":107875392.08,"setUpShares":107875392.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjzzlthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013107,"stockId":300308,"holdings":50900,"marketCap":28982969,"netValueRatio":0.0875,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013107,"stockId":688019,"holdings":115060,"marketCap":28843240,"netValueRatio":0.087,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013107,"stockId":300502,"holdings":64600,"marketCap":28607464,"netValueRatio":0.0863,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013107,"stockId":600183,"holdings":454495,"marketCap":24619994,"netValueRatio":0.0743,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013107,"stockId":2916,"holdings":98500,"marketCap":21621735,"netValueRatio":0.0653,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013107,"stockId":2463,"holdings":278190,"marketCap":21134094,"netValueRatio":0.0638,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013107,"stockId":300054,"holdings":379500,"marketCap":18709350,"netValueRatio":0.0565,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013107,"stockId":688498,"holdings":16279,"marketCap":16367557,"netValueRatio":0.0494,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013107,"stockId":2371,"holdings":36200,"marketCap":16181400,"netValueRatio":0.0488,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013107,"stockId":600487,"holdings":302500,"marketCap":15929650,"netValueRatio":0.0481,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"lastFsMetrics":{"latestTurnoverRate":2.426930034361585,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013107,"nv":2.2699,"tnv":2.2699},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013107,"nv":2.321,"tnv":2.321},{"stockId":3000000013107,"date":"2026-05-05T16:00:00.000Z","nv":2.2585,"tnv":2.2585},{"stockId":3000000013107,"date":"2026-04-29T16:00:00.000Z","nv":2.1885,"tnv":2.1885},{"stockId":3000000013107,"date":"2026-04-28T16:00:00.000Z","nv":2.1437,"tnv":2.1437},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013107,"nv":2.1342,"tnv":2.1342},{"stockId":3000000013107,"date":"2026-04-26T16:00:00.000Z","nv":2.1409,"tnv":2.1409},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013107,"nv":2.0904,"tnv":2.0904},{"stockId":3000000013107,"date":"2026-04-22T16:00:00.000Z","nv":2.1158,"tnv":2.1158},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013107,"nv":2.1374,"tnv":2.1374},{"stockId":3000000013107,"date":"2026-04-20T16:00:00.000Z","nv":2.0664,"tnv":2.0664},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013107,"nv":2.0521,"tnv":2.0521},{"stockId":3000000013107,"date":"2026-04-16T16:00:00.000Z","nv":2.0513,"tnv":2.0513},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013107,"nv":1.9881,"tnv":1.9881},{"stockId":3000000013107,"date":"2026-04-14T16:00:00.000Z","nv":1.9421,"tnv":1.9421},{"stockId":3000000013107,"date":"2026-04-13T16:00:00.000Z","nv":1.9742,"tnv":1.9742},{"stockId":3000000013107,"date":"2026-04-12T16:00:00.000Z","nv":1.9033,"tnv":1.9033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013107,"nv":1.902,"tnv":1.902},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013107,"nv":1.8528,"tnv":1.8528},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013107,"nv":1.8422,"tnv":1.8422},{"stockId":3000000013107,"date":"2026-04-06T16:00:00.000Z","nv":1.7256,"tnv":1.7256},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013107,"nv":1.7047,"tnv":1.7047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013107,"nv":1.6773,"tnv":1.6773},{"stockId":3000000013107,"date":"2026-03-31T16:00:00.000Z","nv":1.7268,"tnv":1.7268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013107,"nv":1.6762,"tnv":1.6762},{"stockId":3000000013107,"date":"2026-03-29T16:00:00.000Z","nv":1.7306,"tnv":1.7306},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013107,"nv":1.7229,"tnv":1.7229},{"stockId":3000000013107,"date":"2026-03-25T16:00:00.000Z","nv":1.7053,"tnv":1.7053},{"stockId":3000000013107,"date":"2026-03-24T16:00:00.000Z","nv":1.7492,"tnv":1.7492},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013107,"nv":1.6978,"tnv":1.6978},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013107,"nv":1.6591,"tnv":1.6591},{"stockId":3000000013107,"date":"2026-03-19T16:00:00.000Z","nv":1.7498,"tnv":1.7498},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013107,"nv":1.7232,"tnv":1.7232},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013107,"nv":1.7638,"tnv":1.7638},{"stockId":3000000013107,"date":"2026-03-16T16:00:00.000Z","nv":1.6896,"tnv":1.6896},{"stockId":3000000013107,"date":"2026-03-15T16:00:00.000Z","nv":1.7529,"tnv":1.7529},{"stockId":3000000013107,"date":"2026-03-12T16:00:00.000Z","nv":1.7144,"tnv":1.7144},{"stockId":3000000013107,"date":"2026-03-11T16:00:00.000Z","nv":1.7114,"tnv":1.7114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013107,"nv":1.7367,"tnv":1.7367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013107,"nv":1.7463,"tnv":1.7463},{"stockId":3000000013107,"date":"2026-03-08T16:00:00.000Z","nv":1.664,"tnv":1.664},{"stockId":3000000013107,"date":"2026-03-05T16:00:00.000Z","nv":1.722,"tnv":1.722},{"stockId":3000000013107,"date":"2026-03-04T16:00:00.000Z","nv":1.7377,"tnv":1.7377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013107,"nv":1.707,"tnv":1.707},{"stockId":3000000013107,"date":"2026-03-02T16:00:00.000Z","nv":1.7218,"tnv":1.7218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013107,"nv":1.7978,"tnv":1.7978},{"stockId":3000000013107,"date":"2026-02-26T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000013107,"date":"2026-02-25T16:00:00.000Z","nv":1.8223,"tnv":1.8223},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013107,"nv":1.7684,"tnv":1.7684},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013107,"nv":1.7436,"tnv":1.7436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013107,"nv":1.6869,"tnv":1.6869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013107,"nv":1.6982,"tnv":1.6982},{"stockId":3000000013107,"date":"2026-02-10T16:00:00.000Z","nv":1.6821,"tnv":1.6821},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013107,"nv":1.7102,"tnv":1.7102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013107,"nv":1.7054,"tnv":1.7054},{"stockId":3000000013107,"date":"2026-02-05T16:00:00.000Z","nv":1.6464,"tnv":1.6464},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013107,"nv":1.6525,"tnv":1.6525},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013107,"nv":1.6817,"tnv":1.6817},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013107,"nv":1.7223,"tnv":1.7223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013107,"nv":1.7081,"tnv":1.7081},{"stockId":3000000013107,"date":"2026-01-29T16:00:00.000Z","nv":1.7781,"tnv":1.7781},{"stockId":3000000013107,"date":"2026-01-28T16:00:00.000Z","nv":1.7504,"tnv":1.7504},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013107,"nv":1.8259,"tnv":1.8259},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013107,"nv":1.802,"tnv":1.802},{"stockId":3000000013107,"date":"2026-01-25T16:00:00.000Z","nv":1.7426,"tnv":1.7426},{"stockId":3000000013107,"date":"2026-01-22T16:00:00.000Z","nv":1.7612,"tnv":1.7612},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013107,"nv":1.8083,"tnv":1.8083},{"stockId":3000000013107,"date":"2026-01-20T16:00:00.000Z","nv":1.7796,"tnv":1.7796},{"stockId":3000000013107,"date":"2026-01-19T16:00:00.000Z","nv":1.7416,"tnv":1.7416},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013107,"nv":1.7792,"tnv":1.7792},{"stockId":3000000013107,"date":"2026-01-15T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013107,"nv":1.7505,"tnv":1.7505},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013107,"nv":1.6961,"tnv":1.6961},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013107,"nv":1.6667,"tnv":1.6667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013107,"nv":1.7102,"tnv":1.7102},{"stockId":3000000013107,"date":"2026-01-08T16:00:00.000Z","nv":1.7205,"tnv":1.7205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013107,"nv":1.7267,"tnv":1.7267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013107,"nv":1.7462,"tnv":1.7462},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013107,"nv":1.6848,"tnv":1.6848},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013107,"nv":1.6856,"tnv":1.6856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013107,"nv":1.6353,"tnv":1.6353},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013107,"nv":1.6567,"tnv":1.6567},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013107,"nv":1.653,"tnv":1.653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013107,"nv":1.6403,"tnv":1.6403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013107,"nv":1.6574,"tnv":1.6574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013107,"nv":1.6652,"tnv":1.6652},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013107,"nv":1.636,"tnv":1.636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013107,"nv":1.6171,"tnv":1.6171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013107,"nv":1.5444,"tnv":1.5444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013107,"nv":1.5483,"tnv":1.5483},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013107,"nv":1.592,"tnv":1.592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013107,"nv":1.5219,"tnv":1.5219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013107,"nv":1.5433,"tnv":1.5433},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013107,"nv":1.578,"tnv":1.578},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013107,"nv":1.5509,"tnv":1.5509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013107,"nv":1.5812,"tnv":1.5812},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013107,"nv":1.58,"tnv":1.58},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013107,"nv":1.5564,"tnv":1.5564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013107,"nv":1.5048,"tnv":1.5048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013107,"nv":1.5009,"tnv":1.5009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013107,"nv":1.4797,"tnv":1.4797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013107,"nv":1.4834,"tnv":1.4834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013107,"nv":1.4965,"tnv":1.4965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013107,"nv":1.4682,"tnv":1.4682},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013107,"nv":1.4571,"tnv":1.4571},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013107,"nv":1.4709,"tnv":1.4709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013107,"nv":1.4196,"tnv":1.4196},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013107,"nv":1.3742,"tnv":1.3742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013107,"nv":1.3682,"tnv":1.3682},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013107,"nv":1.4394,"tnv":1.4394},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013107,"nv":1.4448,"tnv":1.4448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013107,"nv":1.4433,"tnv":1.4433},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013107,"nv":1.4305,"tnv":1.4305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013107,"nv":1.4303,"tnv":1.4303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013107,"nv":1.474,"tnv":1.474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013107,"nv":1.4726,"tnv":1.4726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013107,"nv":1.4768,"tnv":1.4768},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013107,"nv":1.5075,"tnv":1.5075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013107,"nv":1.5303,"tnv":1.5303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013107,"nv":1.5643,"tnv":1.5643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013107,"nv":1.4942,"tnv":1.4942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013107,"nv":1.4948,"tnv":1.4948},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013107,"nv":1.5016,"tnv":1.5016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013107,"nv":1.502,"tnv":1.502},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013107,"nv":1.5811,"tnv":1.5811},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013107,"nv":1.6181,"tnv":1.6181},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013107,"nv":1.6173,"tnv":1.6173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013107,"nv":1.6074,"tnv":1.6074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013107,"nv":1.5532,"tnv":1.5532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013107,"nv":1.4742,"tnv":1.4742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013107,"nv":1.5022,"tnv":1.5022},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013107,"nv":1.5087,"tnv":1.5087},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013107,"nv":1.4461,"tnv":1.4461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013107,"nv":1.4256,"tnv":1.4256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013107,"nv":1.4935,"tnv":1.4935},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013107,"nv":1.5106,"tnv":1.5106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013107,"nv":1.4623,"tnv":1.4623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013107,"nv":1.5355,"tnv":1.5355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013107,"nv":1.5386,"tnv":1.5386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013107,"nv":1.6132,"tnv":1.6132},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013107,"nv":1.5823,"tnv":1.5823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013107,"nv":1.5752,"tnv":1.5752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013107,"nv":1.5459,"tnv":1.5459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013107,"nv":1.5778,"tnv":1.5778},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013107,"nv":1.559,"tnv":1.559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013107,"nv":1.5182,"tnv":1.5182},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013107,"nv":1.5177,"tnv":1.5177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013107,"nv":1.4579,"tnv":1.4579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013107,"nv":1.4639,"tnv":1.4639},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013107,"nv":1.4395,"tnv":1.4395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013107,"nv":1.4317,"tnv":1.4317},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013107,"nv":1.4208,"tnv":1.4208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013107,"nv":1.4123,"tnv":1.4123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013107,"nv":1.421,"tnv":1.421},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013107,"nv":1.3353,"tnv":1.3353},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013107,"nv":1.2993,"tnv":1.2993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013107,"nv":1.3206,"tnv":1.3206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013107,"nv":1.3424,"tnv":1.3424},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013107,"nv":1.2889,"tnv":1.2889},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013107,"nv":1.3795,"tnv":1.3795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013107,"nv":1.3916,"tnv":1.3916},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013107,"nv":1.4625,"tnv":1.4625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013107,"nv":1.4391,"tnv":1.4391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013107,"nv":1.443,"tnv":1.443},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013107,"nv":1.3628,"tnv":1.3628},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013107,"nv":1.3481,"tnv":1.3481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013107,"nv":1.3457,"tnv":1.3457},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013107,"nv":1.319,"tnv":1.319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013107,"nv":1.2545,"tnv":1.2545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013107,"nv":1.2541,"tnv":1.2541},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013107,"nv":1.2351,"tnv":1.2351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013107,"nv":1.2403,"tnv":1.2403},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013107,"nv":1.2144,"tnv":1.2144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013107,"nv":1.193,"tnv":1.193},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013107,"nv":1.1993,"tnv":1.1993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013107,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013107,"nv":1.136,"tnv":1.136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013107,"nv":1.123,"tnv":1.123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013107,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013107,"nv":1.14,"tnv":1.14},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013107,"nv":1.136,"tnv":1.136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013107,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013107,"nv":1.1257,"tnv":1.1257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013107,"nv":1.1334,"tnv":1.1334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013107,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013107,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013107,"nv":1.1351,"tnv":1.1351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013107,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013107,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013107,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013107,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013107,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013107,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013107,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013107,"nv":1.0789,"tnv":1.0789},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013107,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013107,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013107,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013107,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013107,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013107,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013107,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013107,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013107,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013107,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013107,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013107,"nv":1.0712,"tnv":1.0712},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013107,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013107,"nv":1.0423,"tnv":1.0423},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013107,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013107,"nv":1.0295,"tnv":1.0295},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013107,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013107,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013107,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013107,"nv":1.0261,"tnv":1.0261},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013107,"nv":0.9936,"tnv":0.9936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013107,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013107,"nv":0.9941,"tnv":0.9941},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013107,"nv":0.9951,"tnv":0.9951},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013107,"nv":0.9945,"tnv":0.9945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013107,"nv":0.992,"tnv":0.992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013107,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013107,"nv":1.008,"tnv":1.008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013107,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013107,"nv":0.9685,"tnv":0.9685},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013107,"nv":0.9506,"tnv":0.9506},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013107,"nv":0.9441,"tnv":0.9441},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013107,"nv":0.9565,"tnv":0.9565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013107,"nv":0.9341,"tnv":0.9341},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013107,"nv":0.9359,"tnv":0.9359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013107,"nv":0.9508,"tnv":0.9508},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013107,"nv":0.9473,"tnv":0.9473},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013107,"nv":0.9548,"tnv":0.9548},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013107,"nv":0.9603,"tnv":0.9603},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013107,"nv":0.9682,"tnv":0.9682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013107,"nv":0.9667,"tnv":0.9667},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013107,"nv":0.9683,"tnv":0.9683},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013107,"nv":0.9673,"tnv":0.9673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013107,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013107,"nv":0.9798,"tnv":0.9798},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013107,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013107,"nv":0.9796,"tnv":0.9796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013107,"nv":1,"tnv":1},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013107,"nv":0.9955,"tnv":0.9955},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013107,"nv":1.0057,"tnv":1.0057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013107,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013107,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013107,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013107,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013107,"nv":0.9885,"tnv":0.9885},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013107,"nv":1,"tnv":1},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013107,"nv":0.9973,"tnv":0.9973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013107,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013107,"nv":0.9928,"tnv":0.9928},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013107,"nv":0.9937,"tnv":0.9937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013107,"nv":0.9864,"tnv":0.9864},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013107,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013107,"nv":1.0065,"tnv":1.0065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013107,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013107,"nv":0.9588,"tnv":0.9588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013107,"nv":0.9408,"tnv":0.9408},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013107,"nv":0.9123,"tnv":0.9123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013107,"nv":0.926,"tnv":0.926},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013107,"nv":0.9934,"tnv":0.9934},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013107,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013107,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013107,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013107,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013107,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013107,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013107,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013107,"nv":1.034,"tnv":1.034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013107,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013107,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013107,"nv":1.041,"tnv":1.041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013107,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013107,"nv":1.0559,"tnv":1.0559},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013107,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013107,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013107,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013107,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013107,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013107,"nv":1.0436,"tnv":1.0436},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013107,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013107,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013107,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013107,"nv":1.015,"tnv":1.015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013107,"nv":1.0196,"tnv":1.0196},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013107,"nv":1.0619,"tnv":1.0619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013107,"nv":1.0693,"tnv":1.0693},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013107,"nv":1.0673,"tnv":1.0673},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013107,"nv":1.0797,"tnv":1.0797},{"stockId":3000000013107,"date":"2025-02-20T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000013107,"date":"2025-02-19T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000013107,"date":"2025-02-18T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000013107,"date":"2025-02-17T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000013107,"date":"2025-02-16T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000013107,"date":"2025-02-13T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000013107,"date":"2025-02-12T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000013107,"date":"2025-02-11T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000013107,"date":"2025-02-10T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000013107,"date":"2025-02-09T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000013107,"date":"2025-02-06T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000013107,"date":"2025-02-05T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000013107,"date":"2025-02-04T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000013107,"date":"2025-01-26T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000013107,"date":"2025-01-23T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000013107,"date":"2025-01-22T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000013107,"date":"2025-01-21T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000013107,"date":"2025-01-20T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000013107,"date":"2025-01-19T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000013107,"date":"2025-01-16T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000013107,"date":"2025-01-15T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000013107,"date":"2025-01-14T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000013107,"date":"2025-01-13T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000013107,"date":"2025-01-12T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000013107,"date":"2025-01-09T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000013107,"date":"2025-01-08T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000013107,"date":"2025-01-07T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000013107,"date":"2025-01-06T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000013107,"date":"2025-01-05T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000013107,"date":"2025-01-02T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000013107,"date":"2025-01-01T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000013107,"date":"2024-12-30T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000013107,"date":"2024-12-29T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000013107,"date":"2024-12-26T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000013107,"date":"2024-12-25T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000013107,"date":"2024-12-24T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000013107,"date":"2024-12-23T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000013107,"date":"2024-12-22T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000013107,"date":"2024-12-19T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000013107,"date":"2024-12-18T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000013107,"date":"2024-12-17T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000013107,"date":"2024-12-16T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000013107,"date":"2024-12-15T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000013107,"date":"2024-12-12T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000013107,"date":"2024-12-11T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000013107,"date":"2024-12-10T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000013107,"date":"2024-12-09T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000013107,"date":"2024-12-08T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000013107,"date":"2024-12-05T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000013107,"date":"2024-12-04T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000013107,"date":"2024-12-03T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000013107,"date":"2024-12-02T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000013107,"date":"2024-12-01T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000013107,"date":"2024-11-28T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000013107,"date":"2024-11-27T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000013107,"date":"2024-11-26T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000013107,"date":"2024-11-25T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000013107,"date":"2024-11-24T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000013107,"date":"2024-11-21T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000013107,"date":"2024-11-20T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000013107,"date":"2024-11-19T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000013107,"date":"2024-11-18T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000013107,"date":"2024-11-17T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000013107,"date":"2024-11-14T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000013107,"date":"2024-11-13T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000013107,"date":"2024-11-12T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000013107,"date":"2024-11-11T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000013107,"date":"2024-11-10T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000013107,"date":"2024-11-07T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000013107,"date":"2024-11-06T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000013107,"date":"2024-11-05T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000013107,"date":"2024-11-04T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000013107,"date":"2024-11-03T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000013107,"date":"2024-10-31T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000013107,"date":"2024-10-30T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000013107,"date":"2024-10-29T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013107,"date":"2024-10-28T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013107,"date":"2024-10-27T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000013107,"date":"2024-10-24T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000013107,"date":"2024-10-23T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000013107,"date":"2024-10-22T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000013107,"date":"2024-10-21T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000013107,"date":"2024-10-20T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000013107,"date":"2024-10-17T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000013107,"date":"2024-10-16T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000013107,"date":"2024-10-15T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000013107,"date":"2024-10-14T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000013107,"date":"2024-10-13T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000013107,"date":"2024-10-10T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000013107,"date":"2024-10-09T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000013107,"date":"2024-10-08T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000013107,"date":"2024-10-07T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000013107,"date":"2024-09-29T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000013107,"date":"2024-09-26T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000013107,"date":"2024-09-25T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000013107,"date":"2024-09-24T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000013107,"date":"2024-09-23T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000013107,"date":"2024-09-22T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000013107,"date":"2024-09-19T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000013107,"date":"2024-09-18T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000013107,"date":"2024-09-17T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000013107,"date":"2024-09-12T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000013107,"date":"2024-09-11T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000013107,"date":"2024-09-10T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000013107,"date":"2024-09-09T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000013107,"date":"2024-09-08T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000013107,"date":"2024-09-05T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000013107,"date":"2024-09-04T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000013107,"date":"2024-09-03T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000013107,"date":"2024-09-02T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000013107,"date":"2024-09-01T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000013107,"date":"2024-08-29T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000013107,"date":"2024-08-28T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000013107,"date":"2024-08-27T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000013107,"date":"2024-08-26T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000013107,"date":"2024-08-25T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000013107,"date":"2024-08-22T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000013107,"date":"2024-08-21T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000013107,"date":"2024-08-20T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000013107,"date":"2024-08-19T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000013107,"date":"2024-08-18T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000013107,"date":"2024-08-15T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000013107,"date":"2024-08-14T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000013107,"date":"2024-08-13T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000013107,"date":"2024-08-12T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000013107,"date":"2024-08-11T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000013107,"date":"2024-08-08T16:00:00.000Z","nv":0.8249,"tnv":0.8249},{"stockId":3000000013107,"date":"2024-08-07T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000013107,"date":"2024-08-06T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000013107,"date":"2024-08-05T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000013107,"date":"2024-08-04T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000013107,"date":"2024-08-01T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000013107,"date":"2024-07-31T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000013107,"date":"2024-07-30T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000013107,"date":"2024-07-29T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000013107,"date":"2024-07-28T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000013107,"date":"2024-07-25T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000013107,"date":"2024-07-24T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000013107,"date":"2024-07-23T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000013107,"date":"2024-07-22T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000013107,"date":"2024-07-21T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000013107,"date":"2024-07-18T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000013107,"date":"2024-07-17T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000013107,"date":"2024-07-16T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000013107,"date":"2024-07-15T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000013107,"date":"2024-07-14T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000013107,"date":"2024-07-11T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000013107,"date":"2024-07-10T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000013107,"date":"2024-07-09T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000013107,"date":"2024-07-08T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000013107,"date":"2024-07-07T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000013107,"date":"2024-07-04T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000013107,"date":"2024-07-03T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000013107,"date":"2024-07-02T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000013107,"date":"2024-07-01T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000013107,"date":"2024-06-30T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000013107,"date":"2024-06-27T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000013107,"date":"2024-06-26T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000013107,"date":"2024-06-25T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000013107,"date":"2024-06-24T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000013107,"date":"2024-06-23T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000013107,"date":"2024-06-20T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000013107,"date":"2024-06-19T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000013107,"date":"2024-06-18T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000013107,"date":"2024-06-17T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000013107,"date":"2024-06-16T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000013107,"date":"2024-06-13T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000013107,"date":"2024-06-12T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000013107,"date":"2024-06-11T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000013107,"date":"2024-06-10T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000013107,"date":"2024-06-06T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000013107,"date":"2024-06-05T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000013107,"date":"2024-06-04T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000013107,"date":"2024-06-03T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000013107,"date":"2024-06-02T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000013107,"date":"2024-05-30T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000013107,"date":"2024-05-29T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000013107,"date":"2024-05-28T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000013107,"date":"2024-05-27T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000013107,"date":"2024-05-26T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000013107,"date":"2024-05-23T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000013107,"date":"2024-05-22T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000013107,"date":"2024-05-21T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000013107,"date":"2024-05-20T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000013107,"date":"2024-05-19T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000013107,"date":"2024-05-16T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000013107,"date":"2024-05-15T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000013107,"date":"2024-05-14T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000013107,"date":"2024-05-13T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000013107,"date":"2024-05-12T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013107,"nv":0.782,"tnv":0.782}],"influencesList":[]}