window.pageData = {"startDate":"2024-05-15T23:36:03.347Z","endDate":"2026-05-15T23:36:03.346Z","stock":{"_id":3000000013096,"name":"安信远见成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013096","tickerId":13096,"shortName":"安信远见成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050700000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":477454459.6,"setUpShares":477454459.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axyjczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张竞","stockType":"fund_manager","stockCode":"db20265702","exchange":"fm","tickerId":2610170010}],"hotMetrics":{"fss":{"stockId":3000000013096,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6919,"f_ind_h_s_r":0.3081,"f_h_a":10908,"f_h_s_a":34271,"f_ind_h_s_r_c_1y":-0.035700000000000065,"f_ind_h_s_r_c_hy":-0.04189999999999999,"f_ins_h_s_r_c_1y":0.035699999999999954,"f_ins_h_s_r_c_hy":0.04189999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013096,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4259012016021362,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7985463224126709,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.7189520990902115,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.4610146407899217,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3014520580823233,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.41566343042071197,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.29033189033189033,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.4112445414847162},"fp":{"stockId":3000000013096,"type":"fp","f_p_r_fys":0.08338647959183665,"f_p_r_m1":-0.006215722120658129,"f_p_r_m3":-0.014860456687205481,"f_p_r_m6":0.07857142857142851,"f_cagr_p_r_fs":0.0760032958757777,"f_p_r_y1":0.48492132867132876,"f_p_r_d1":-0.012049455155071276,"f_p_r_y2":0.41665797977692254,"f_p_r_y3":0.4237820848611835,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000013096,"type":"ff","f_m_f":7409096,"f_m_f_r":0.012,"f_c_f":1234849,"f_c_f_r":0.002,"f_m_a_c_f":8643945,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013096,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.359,"f_nv_cr":-0.010124553864083397},"f_as":{"stockId":3000000013096,"type":"f_as","f_tas":368289550.0279,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013095,"__csrcFundId":10704,"stockCode":"013095","shortName":"安信远见成长混合(013095)","masterFundShortName":"安信远见成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13095,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:36:53.175Z","status":"normal","exchange":"jj","name":"安信远见成长混合型证券投资基金","fundCollectionId":4000050700000,"followedNum":4,"inceptionDate":"2022-03-07T16:00:00.000Z","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":1704721013.26,"setUpShares":1704721013.26,"pinyin":"axyjczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockId":1000000000000857,"holdings":22242000,"marketCap":211114669,"netValueRatio":0.0817,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockId":600519,"holdings":137100,"marketCap":198795000,"netValueRatio":0.077,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockId":1000000000000883,"holdings":5648000,"marketCap":139633244,"netValueRatio":0.0541,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockId":1000000000000012,"holdings":4982000,"marketCap":127214941,"netValueRatio":0.0493,"quarterlyChange":0.027718550106610618,"stock":{"stockCode":"00012","exchange":"hk","stockType":"company","tickerId":12,"name":"恒基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockId":725,"holdings":32428200,"marketCap":126794262,"netValueRatio":0.0491,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockId":300750,"holdings":297900,"marketCap":119666430,"netValueRatio":0.0463,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockId":600887,"holdings":4479698,"marketCap":118040042,"netValueRatio":0.0457,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockId":1000000000000016,"holdings":898500,"marketCap":102498310,"netValueRatio":0.0397,"quarterlyChange":0.3742416420980632,"stock":{"stockCode":"00016","exchange":"hk","stockType":"company","tickerId":16,"name":"新鸿基地产"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockId":1000000000000700,"holdings":228500,"marketCap":97648972,"netValueRatio":0.0378,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockId":1000000000003288,"holdings":1662400,"marketCap":53633999,"netValueRatio":0.0208,"quarterlyChange":0.13914846328589658,"stock":{"exchange":"hk","stockType":"company","stockCode":"03288","tickerId":3288,"name":"海天味业"}}],"bondHoldings":[{"_id":"69e7d74f6201787ae12a53be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockCode":"019792","stockName":"25国债19","holdings":1184000,"marketCap":119294130,"netValueRatio":0.0462,"lastUpdated":"2026-04-21T20:00:15.602Z"},{"_id":"69e7d74f6201787ae12a53bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013095,"stockCode":"019773","stockName":"25国债08","holdings":154000,"marketCap":15604427,"netValueRatio":0.006,"lastUpdated":"2026-04-21T20:00:15.611Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013096,"date":"2026-05-14T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000013096,"date":"2026-05-13T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013096,"nv":1.3836,"tnv":1.3836},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013096,"nv":1.3859,"tnv":1.3859},{"stockId":3000000013096,"date":"2026-05-10T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000013096,"date":"2026-05-07T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000013096,"date":"2026-05-06T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013096,"nv":1.4089,"tnv":1.4089},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013096,"nv":1.4003,"tnv":1.4003},{"stockId":3000000013096,"date":"2026-04-28T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000013096,"date":"2026-04-27T16:00:00.000Z","nv":1.3897,"tnv":1.3897},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013096,"nv":1.3802,"tnv":1.3802},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013096,"nv":1.3863,"tnv":1.3863},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013096,"nv":1.3866,"tnv":1.3866},{"stockId":3000000013096,"date":"2026-04-21T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000013096,"date":"2026-04-20T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013096,"nv":1.3741,"tnv":1.3741},{"stockId":3000000013096,"date":"2026-04-16T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013096,"nv":1.3798,"tnv":1.3798},{"stockId":3000000013096,"date":"2026-04-14T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000013096,"date":"2026-04-13T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000013096,"date":"2026-04-12T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013096,"nv":1.3712,"tnv":1.3712},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013096,"nv":1.3631,"tnv":1.3631},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013096,"nv":1.3641,"tnv":1.3641},{"stockId":3000000013096,"date":"2026-04-06T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013096,"nv":1.3436,"tnv":1.3436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013096,"nv":1.3527,"tnv":1.3527},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013096,"nv":1.3577,"tnv":1.3577},{"stockId":3000000013096,"date":"2026-03-30T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000013096,"date":"2026-03-29T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013096,"nv":1.3587,"tnv":1.3587},{"stockId":3000000013096,"date":"2026-03-25T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000013096,"date":"2026-03-24T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013096,"nv":1.3539,"tnv":1.3539},{"stockId":3000000013096,"date":"2026-03-22T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000013096,"date":"2026-03-19T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013096,"nv":1.3788,"tnv":1.3788},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013096,"nv":1.3988,"tnv":1.3988},{"stockId":3000000013096,"date":"2026-03-16T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"stockId":3000000013096,"date":"2026-03-15T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013096,"nv":1.4092,"tnv":1.4092},{"stockId":3000000013096,"date":"2026-03-11T16:00:00.000Z","nv":1.4058,"tnv":1.4058},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013096,"nv":1.4098,"tnv":1.4098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013096,"nv":1.4026,"tnv":1.4026},{"stockId":3000000013096,"date":"2026-03-08T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"stockId":3000000013096,"date":"2026-03-05T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000013096,"date":"2026-03-04T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013096,"nv":1.3975,"tnv":1.3975},{"stockId":3000000013096,"date":"2026-03-02T16:00:00.000Z","nv":1.4191,"tnv":1.4191},{"stockId":3000000013096,"date":"2026-03-01T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"stockId":3000000013096,"date":"2026-02-26T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000013096,"date":"2026-02-25T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013096,"nv":1.4108,"tnv":1.4108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013096,"nv":1.4084,"tnv":1.4084},{"stockId":3000000013096,"date":"2026-02-12T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013096,"nv":1.4017,"tnv":1.4017},{"stockId":3000000013096,"date":"2026-02-10T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013096,"nv":1.3933,"tnv":1.3933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013096,"nv":1.3957,"tnv":1.3957},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013096,"nv":1.3851,"tnv":1.3851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013096,"nv":1.3878,"tnv":1.3878},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013096,"nv":1.389,"tnv":1.389},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013096,"nv":1.3842,"tnv":1.3842},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013096,"nv":1.3783,"tnv":1.3783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013096,"nv":1.4333,"tnv":1.4333},{"stockId":3000000013096,"date":"2026-01-28T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013096,"nv":1.4571,"tnv":1.4571},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013096,"nv":1.4206,"tnv":1.4206},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013096,"nv":1.436,"tnv":1.436},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013096,"nv":1.4075,"tnv":1.4075},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013096,"nv":1.4035,"tnv":1.4035},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013096,"nv":1.3897,"tnv":1.3897},{"stockId":3000000013096,"date":"2026-01-19T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000013096,"date":"2026-01-18T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013096,"nv":1.3495,"tnv":1.3495},{"stockId":3000000013096,"date":"2026-01-14T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013096,"nv":1.343,"tnv":1.343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013096,"nv":1.3352,"tnv":1.3352},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013096,"nv":1.3313,"tnv":1.3313},{"stockId":3000000013096,"date":"2026-01-08T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013096,"nv":1.3006,"tnv":1.3006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013096,"nv":1.315,"tnv":1.315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013096,"nv":1.3196,"tnv":1.3196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013096,"nv":1.2799,"tnv":1.2799},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013096,"nv":1.2544,"tnv":1.2544},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013096,"nv":1.2598,"tnv":1.2598},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013096,"nv":1.2533,"tnv":1.2533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013096,"nv":1.2591,"tnv":1.2591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013096,"nv":1.254,"tnv":1.254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013096,"nv":1.2579,"tnv":1.2579},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013096,"nv":1.2554,"tnv":1.2554},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013096,"nv":1.2532,"tnv":1.2532},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013096,"nv":1.2449,"tnv":1.2449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013096,"nv":1.2388,"tnv":1.2388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013096,"nv":1.2466,"tnv":1.2466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013096,"nv":1.227,"tnv":1.227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013096,"nv":1.2369,"tnv":1.2369},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013096,"nv":1.2417,"tnv":1.2417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013096,"nv":1.2239,"tnv":1.2239},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013096,"nv":1.2311,"tnv":1.2311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013096,"nv":1.2273,"tnv":1.2273},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013096,"nv":1.2442,"tnv":1.2442},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013096,"nv":1.2467,"tnv":1.2467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013096,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013096,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013096,"nv":1.2309,"tnv":1.2309},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013096,"nv":1.2293,"tnv":1.2293},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013096,"nv":1.2179,"tnv":1.2179},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013096,"nv":1.2129,"tnv":1.2129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013096,"nv":1.2084,"tnv":1.2084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013096,"nv":1.2115,"tnv":1.2115},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013096,"nv":1.2072,"tnv":1.2072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013096,"nv":1.2021,"tnv":1.2021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013096,"nv":1.2302,"tnv":1.2302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013096,"nv":1.2377,"tnv":1.2377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013096,"nv":1.2327,"tnv":1.2327},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013096,"nv":1.2511,"tnv":1.2511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013096,"nv":1.26,"tnv":1.26},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013096,"nv":1.2801,"tnv":1.2801},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013096,"nv":1.2659,"tnv":1.2659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013096,"nv":1.2639,"tnv":1.2639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013096,"nv":1.2624,"tnv":1.2624},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013096,"nv":1.2468,"tnv":1.2468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013096,"nv":1.2459,"tnv":1.2459},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013096,"nv":1.2306,"tnv":1.2306},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013096,"nv":1.2276,"tnv":1.2276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013096,"nv":1.242,"tnv":1.242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013096,"nv":1.2341,"tnv":1.2341},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013096,"nv":1.246,"tnv":1.246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013096,"nv":1.2448,"tnv":1.2448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013096,"nv":1.2245,"tnv":1.2245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013096,"nv":1.2357,"tnv":1.2357},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013096,"nv":1.223,"tnv":1.223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013096,"nv":1.2213,"tnv":1.2213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013096,"nv":1.2108,"tnv":1.2108},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013096,"nv":1.2132,"tnv":1.2132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013096,"nv":1.2042,"tnv":1.2042},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013096,"nv":1.2004,"tnv":1.2004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013096,"nv":1.2293,"tnv":1.2293},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013096,"nv":1.2369,"tnv":1.2369},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013096,"nv":1.2194,"tnv":1.2194},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013096,"nv":1.2371,"tnv":1.2371},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013096,"nv":1.2487,"tnv":1.2487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013096,"nv":1.2778,"tnv":1.2778},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013096,"nv":1.2655,"tnv":1.2655},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013096,"nv":1.2552,"tnv":1.2552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013096,"nv":1.2273,"tnv":1.2273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013096,"nv":1.2428,"tnv":1.2428},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013096,"nv":1.2404,"tnv":1.2404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013096,"nv":1.2177,"tnv":1.2177},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013096,"nv":1.219,"tnv":1.219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013096,"nv":1.2161,"tnv":1.2161},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013096,"nv":1.2128,"tnv":1.2128},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013096,"nv":1.2335,"tnv":1.2335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013096,"nv":1.2179,"tnv":1.2179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013096,"nv":1.226,"tnv":1.226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013096,"nv":1.2164,"tnv":1.2164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013096,"nv":1.207,"tnv":1.207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013096,"nv":1.2006,"tnv":1.2006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013096,"nv":1.2045,"tnv":1.2045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013096,"nv":1.1962,"tnv":1.1962},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013096,"nv":1.1771,"tnv":1.1771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013096,"nv":1.149,"tnv":1.149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013096,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013096,"nv":1.1686,"tnv":1.1686},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013096,"nv":1.1757,"tnv":1.1757},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013096,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013096,"nv":1.1542,"tnv":1.1542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013096,"nv":1.1413,"tnv":1.1413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013096,"nv":1.1615,"tnv":1.1615},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013096,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013096,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013096,"nv":1.1321,"tnv":1.1321},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013096,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013096,"nv":1.1104,"tnv":1.1104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013096,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013096,"nv":1.1042,"tnv":1.1042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013096,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013096,"nv":1.093,"tnv":1.093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013096,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013096,"nv":1.071,"tnv":1.071},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013096,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013096,"nv":1.0716,"tnv":1.0716},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013096,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013096,"nv":1.0615,"tnv":1.0615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013096,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013096,"nv":1.0368,"tnv":1.0368},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013096,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013096,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013096,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013096,"nv":1.075,"tnv":1.075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013096,"nv":1.073,"tnv":1.073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013096,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013096,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013096,"nv":1.0515,"tnv":1.0515},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013096,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013096,"nv":1.0123,"tnv":1.0123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013096,"nv":1.0014,"tnv":1.0014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013096,"nv":1.001,"tnv":1.001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013096,"nv":1.0086,"tnv":1.0086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013096,"nv":1.0056,"tnv":1.0056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013096,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013096,"nv":0.9981,"tnv":0.9981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013096,"nv":0.9945,"tnv":0.9945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013096,"nv":0.9933,"tnv":0.9933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013096,"nv":0.9858,"tnv":0.9858},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013096,"nv":0.9886,"tnv":0.9886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013096,"nv":0.985,"tnv":0.985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013096,"nv":0.9783,"tnv":0.9783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013096,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013096,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013096,"nv":0.9716,"tnv":0.9716},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013096,"nv":0.9756,"tnv":0.9756},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013096,"nv":0.9767,"tnv":0.9767},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013096,"nv":0.9588,"tnv":0.9588},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013096,"nv":0.9453,"tnv":0.9453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013096,"nv":0.9441,"tnv":0.9441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013096,"nv":0.9412,"tnv":0.9412},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013096,"nv":0.953,"tnv":0.953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013096,"nv":0.9543,"tnv":0.9543},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013096,"nv":0.957,"tnv":0.957},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013096,"nv":0.9521,"tnv":0.9521},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013096,"nv":0.9558,"tnv":0.9558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013096,"nv":0.9534,"tnv":0.9534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013096,"nv":0.9488,"tnv":0.9488},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013096,"nv":0.9508,"tnv":0.9508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013096,"nv":0.9506,"tnv":0.9506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013096,"nv":0.9498,"tnv":0.9498},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013096,"nv":0.9513,"tnv":0.9513},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013096,"nv":0.9445,"tnv":0.9445},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013096,"nv":0.9379,"tnv":0.9379},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013096,"nv":0.9412,"tnv":0.9412},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013096,"nv":0.9356,"tnv":0.9356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013096,"nv":0.9316,"tnv":0.9316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013096,"nv":0.9285,"tnv":0.9285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013096,"nv":0.9339,"tnv":0.9339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013096,"nv":0.9391,"tnv":0.9391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013096,"nv":0.9471,"tnv":0.9471},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013096,"nv":0.9386,"tnv":0.9386},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013096,"nv":0.9176,"tnv":0.9176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013096,"nv":0.9158,"tnv":0.9158},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013096,"nv":0.9152,"tnv":0.9152},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013096,"nv":0.9198,"tnv":0.9198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013096,"nv":0.9098,"tnv":0.9098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013096,"nv":0.9127,"tnv":0.9127},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013096,"nv":0.905,"tnv":0.905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013096,"nv":0.9026,"tnv":0.9026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013096,"nv":0.9035,"tnv":0.9035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013096,"nv":0.9048,"tnv":0.9048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013096,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013096,"nv":0.8934,"tnv":0.8934},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013096,"nv":0.8838,"tnv":0.8838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013096,"nv":0.8833,"tnv":0.8833},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013096,"nv":0.8816,"tnv":0.8816},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013096,"nv":0.8783,"tnv":0.8783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013096,"nv":0.8761,"tnv":0.8761},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013096,"nv":0.8722,"tnv":0.8722},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013096,"nv":0.8659,"tnv":0.8659},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013096,"nv":0.8675,"tnv":0.8675},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013096,"nv":0.8588,"tnv":0.8588},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013096,"nv":0.87,"tnv":0.87},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013096,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013096,"nv":0.8604,"tnv":0.8604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013096,"nv":0.8588,"tnv":0.8588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013096,"nv":0.848,"tnv":0.848},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013096,"nv":0.8245,"tnv":0.8245},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013096,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013096,"nv":0.886,"tnv":0.886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013096,"nv":0.8931,"tnv":0.8931},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013096,"nv":0.8952,"tnv":0.8952},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013096,"nv":0.8868,"tnv":0.8868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013096,"nv":0.8988,"tnv":0.8988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013096,"nv":0.9076,"tnv":0.9076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013096,"nv":0.9109,"tnv":0.9109},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013096,"nv":0.9105,"tnv":0.9105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013096,"nv":0.9213,"tnv":0.9213},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013096,"nv":0.9211,"tnv":0.9211},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013096,"nv":0.9374,"tnv":0.9374},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013096,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013096,"nv":0.956,"tnv":0.956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013096,"nv":0.9511,"tnv":0.9511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013096,"nv":0.951,"tnv":0.951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013096,"nv":0.9364,"tnv":0.9364},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013096,"nv":0.9421,"tnv":0.9421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013096,"nv":0.9466,"tnv":0.9466},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013096,"nv":0.9429,"tnv":0.9429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013096,"nv":0.9544,"tnv":0.9544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013096,"nv":0.9544,"tnv":0.9544},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013096,"nv":0.9299,"tnv":0.9299},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013096,"nv":0.9195,"tnv":0.9195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013096,"nv":0.9193,"tnv":0.9193},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013096,"nv":0.9162,"tnv":0.9162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013096,"nv":0.9443,"tnv":0.9443},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013096,"nv":0.9413,"tnv":0.9413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013096,"nv":0.9251,"tnv":0.9251},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013096,"nv":0.9321,"tnv":0.9321},{"stockId":3000000013096,"date":"2025-02-20T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000013096,"date":"2025-02-19T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000013096,"date":"2025-02-18T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000013096,"date":"2025-02-17T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000013096,"date":"2025-02-16T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000013096,"date":"2025-02-13T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000013096,"date":"2025-02-12T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000013096,"date":"2025-02-11T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000013096,"date":"2025-02-10T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000013096,"date":"2025-02-09T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000013096,"date":"2025-02-06T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000013096,"date":"2025-02-05T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000013096,"date":"2025-02-04T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000013096,"date":"2025-01-26T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000013096,"date":"2025-01-23T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000013096,"date":"2025-01-22T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000013096,"date":"2025-01-21T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000013096,"date":"2025-01-20T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000013096,"date":"2025-01-19T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000013096,"date":"2025-01-16T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000013096,"date":"2025-01-15T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000013096,"date":"2025-01-14T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000013096,"date":"2025-01-13T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000013096,"date":"2025-01-12T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000013096,"date":"2025-01-09T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000013096,"date":"2025-01-08T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000013096,"date":"2025-01-07T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000013096,"date":"2025-01-06T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000013096,"date":"2025-01-05T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000013096,"date":"2025-01-02T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000013096,"date":"2025-01-01T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000013096,"date":"2024-12-30T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000013096,"date":"2024-12-29T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000013096,"date":"2024-12-26T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000013096,"date":"2024-12-25T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000013096,"date":"2024-12-24T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000013096,"date":"2024-12-23T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000013096,"date":"2024-12-22T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000013096,"date":"2024-12-19T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000013096,"date":"2024-12-18T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000013096,"date":"2024-12-17T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000013096,"date":"2024-12-16T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000013096,"date":"2024-12-15T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000013096,"date":"2024-12-12T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000013096,"date":"2024-12-11T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000013096,"date":"2024-12-10T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000013096,"date":"2024-12-09T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000013096,"date":"2024-12-08T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000013096,"date":"2024-12-05T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000013096,"date":"2024-12-04T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000013096,"date":"2024-12-03T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000013096,"date":"2024-12-02T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000013096,"date":"2024-12-01T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000013096,"date":"2024-11-28T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000013096,"date":"2024-11-27T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000013096,"date":"2024-11-26T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000013096,"date":"2024-11-25T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000013096,"date":"2024-11-24T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000013096,"date":"2024-11-21T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000013096,"date":"2024-11-20T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000013096,"date":"2024-11-19T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000013096,"date":"2024-11-18T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000013096,"date":"2024-11-17T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000013096,"date":"2024-11-14T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000013096,"date":"2024-11-13T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000013096,"date":"2024-11-12T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000013096,"date":"2024-11-11T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000013096,"date":"2024-11-10T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000013096,"date":"2024-11-07T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000013096,"date":"2024-11-06T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000013096,"date":"2024-11-05T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000013096,"date":"2024-11-04T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000013096,"date":"2024-11-03T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000013096,"date":"2024-10-31T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000013096,"date":"2024-10-30T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000013096,"date":"2024-10-29T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000013096,"date":"2024-10-28T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000013096,"date":"2024-10-27T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000013096,"date":"2024-10-24T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000013096,"date":"2024-10-23T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000013096,"date":"2024-10-22T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000013096,"date":"2024-10-21T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000013096,"date":"2024-10-20T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000013096,"date":"2024-10-17T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000013096,"date":"2024-10-16T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000013096,"date":"2024-10-15T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000013096,"date":"2024-10-14T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000013096,"date":"2024-10-13T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000013096,"date":"2024-10-10T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000013096,"date":"2024-10-09T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000013096,"date":"2024-10-08T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000013096,"date":"2024-10-07T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000013096,"date":"2024-09-29T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000013096,"date":"2024-09-26T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000013096,"date":"2024-09-25T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000013096,"date":"2024-09-24T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000013096,"date":"2024-09-23T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000013096,"date":"2024-09-22T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000013096,"date":"2024-09-19T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000013096,"date":"2024-09-18T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000013096,"date":"2024-09-17T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000013096,"date":"2024-09-12T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000013096,"date":"2024-09-11T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000013096,"date":"2024-09-10T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000013096,"date":"2024-09-09T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000013096,"date":"2024-09-08T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000013096,"date":"2024-09-05T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000013096,"date":"2024-09-04T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000013096,"date":"2024-09-03T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000013096,"date":"2024-09-02T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000013096,"date":"2024-09-01T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000013096,"date":"2024-08-29T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000013096,"date":"2024-08-28T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000013096,"date":"2024-08-27T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000013096,"date":"2024-08-26T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000013096,"date":"2024-08-25T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000013096,"date":"2024-08-22T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000013096,"date":"2024-08-21T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000013096,"date":"2024-08-20T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000013096,"date":"2024-08-19T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000013096,"date":"2024-08-18T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000013096,"date":"2024-08-15T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000013096,"date":"2024-08-14T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000013096,"date":"2024-08-13T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000013096,"date":"2024-08-12T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000013096,"date":"2024-08-11T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000013096,"date":"2024-08-08T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000013096,"date":"2024-08-07T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000013096,"date":"2024-08-06T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000013096,"date":"2024-08-05T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000013096,"date":"2024-08-04T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000013096,"date":"2024-08-01T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000013096,"date":"2024-07-31T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000013096,"date":"2024-07-30T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000013096,"date":"2024-07-29T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000013096,"date":"2024-07-28T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000013096,"date":"2024-07-25T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000013096,"date":"2024-07-24T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000013096,"date":"2024-07-23T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000013096,"date":"2024-07-22T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000013096,"date":"2024-07-21T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000013096,"date":"2024-07-18T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000013096,"date":"2024-07-17T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000013096,"date":"2024-07-16T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000013096,"date":"2024-07-15T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000013096,"date":"2024-07-14T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000013096,"date":"2024-07-11T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000013096,"date":"2024-07-10T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000013096,"date":"2024-07-09T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000013096,"date":"2024-07-08T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000013096,"date":"2024-07-07T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000013096,"date":"2024-07-04T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000013096,"date":"2024-07-03T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000013096,"date":"2024-07-02T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000013096,"date":"2024-07-01T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000013096,"date":"2024-06-30T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000013096,"date":"2024-06-27T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000013096,"date":"2024-06-26T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000013096,"date":"2024-06-25T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000013096,"date":"2024-06-24T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000013096,"date":"2024-06-23T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000013096,"date":"2024-06-20T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000013096,"date":"2024-06-19T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000013096,"date":"2024-06-18T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000013096,"date":"2024-06-17T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000013096,"date":"2024-06-16T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000013096,"date":"2024-06-13T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000013096,"date":"2024-06-12T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000013096,"date":"2024-06-11T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000013096,"date":"2024-06-10T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000013096,"date":"2024-06-06T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000013096,"date":"2024-06-05T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000013096,"date":"2024-06-04T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000013096,"date":"2024-06-03T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000013096,"date":"2024-06-02T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000013096,"date":"2024-05-30T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000013096,"date":"2024-05-29T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000013096,"date":"2024-05-28T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000013096,"date":"2024-05-27T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000013096,"date":"2024-05-26T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000013096,"date":"2024-05-23T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000013096,"date":"2024-05-22T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000013096,"date":"2024-05-21T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000013096,"date":"2024-05-20T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000013096,"date":"2024-05-19T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000013096,"date":"2024-05-16T16:00:00.000Z","nv":0.9651,"tnv":0.9651}],"influencesList":[]}