window.pageData = {"fund":{"_id":3000000013091,"stockCode":"013091","shortName":"摩根均衡优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13091,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"摩根均衡优选混合型证券投资基金","fundCollectionId":4000050380000,"inceptionDate":"2021-09-26T16:00:00.000Z","followedNum":0,"masterFundShortName":"摩根均衡优选混合","setUpDate":"2021-09-26T16:00:00.000Z","setUpAssetScale":994011053.8,"setUpShares":994011053.8,"pinyin":"mgjhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"倪权生","stockType":"fund_manager","stockCode":"db20333039","exchange":"fm","tickerId":141719150760}],"hotMetrics":{"fss":{"stockId":3000000013091,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ins_h_s_r_c_hy":0.0018000000000000004,"f_ins_h_s_r_c_1y":0.002,"f_ind_h_s_r":0.9961,"f_ind_h_s_r_c_hy":-0.0018000000000000238,"f_ind_h_s_r_c_1y":-0.0020000000000000018,"f_h_a":5465,"f_h_s_a":101822,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013091,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.25011125945705387,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.34355362946912243,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.24334392461926152,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.2575706022456618,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.19429803545759464,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.24421161557366447,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2148105460308313,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7221192630546168},"fp":{"stockId":3000000013091,"type":"fp","f_p_r_fys":0.19563101546447448,"f_p_r_m1":0.05095057034220507,"f_p_r_m3":0.12243654822334982,"f_p_r_m6":0.2520951302378256,"f_p_r_y1":0.6879389312977109,"f_cagr_p_r_fs":0.02183676603941631,"f_p_r_d1":-0.0054976036086834545,"f_p_r_y2":0.7072266831377416,"f_p_r_y3":0.5744802050697828,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000013091,"type":"ff","f_m_f":2705037,"f_m_f_r":0.012,"f_c_f":450839,"f_c_f_r":0.002,"f_m_a_c_f":3155876,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013091,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1056,"f_nv_cr":0.016643678160919606},"f_as":{"stockId":3000000013091,"type":"f_as","f_tas":334556605.4008,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013092,"name":"摩根均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013092","tickerId":13092,"shortName":"摩根均衡优选混合C","currency":"CNY","__csrcFundId":9869,"lastUpdated":"2024-05-16T10:29:31.983Z","inceptionDate":"2021-09-26T16:00:00.000Z","fundCollectionId":4000050380000,"followedNum":0,"status":"normal","setUpDate":"2021-09-26T16:00:00.000Z","setUpAssetScale":103603879.62,"setUpShares":103603879.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgjhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013091,"stockId":300390,"holdings":337800,"marketCap":19761300,"netValueRatio":0.0545,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013091,"stockId":2384,"holdings":175345,"marketCap":18113138,"netValueRatio":0.0499,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013091,"stockId":300750,"holdings":34500,"marketCap":13858650,"netValueRatio":0.0382,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013091,"stockId":2353,"holdings":140578,"marketCap":13607950,"netValueRatio":0.0375,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013091,"stockId":300502,"holdings":23808,"marketCap":10543134,"netValueRatio":0.0291,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013091,"stockId":605196,"holdings":215700,"marketCap":10155156,"netValueRatio":0.028,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013091,"stockId":1288,"holdings":338620,"marketCap":9836911,"netValueRatio":0.0271,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013091,"stockId":1000000000001211,"holdings":99100,"marketCap":9257922,"netValueRatio":0.0255,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013091,"stockId":425,"holdings":905034,"marketCap":9122742,"netValueRatio":0.0251,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013091,"stockId":603259,"holdings":87100,"marketCap":8544510,"netValueRatio":0.0236,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"lastFsMetrics":{"latestTurnoverRate":4.084996306632832,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013091},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013091},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013091},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013091},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013091},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013091},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013091},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013091},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013091},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013091},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013091},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013091},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013091},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013091},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013091},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013091},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013091},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013091},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013091},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013091},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000013091,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013091},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013091},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013091},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013091},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013091},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013091},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013091},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013091},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013091},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013091},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013091},{"stockId":3000000013091,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013091,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013091,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":359699608,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013091,"source":"csrc_xbrl","s_forward":359699608},{"s":448520153,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013091,"source":"csrc_xbrl","s_forward":448520153},{"s":472262923,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013091,"source":"csrc_xbrl","s_forward":472262923},{"s":531034867,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013091,"source":"csrc_xbrl","s_forward":531034867},{"s":562121397,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013091,"source":"csrc_xbrl","s_forward":562121397},{"s":592001063,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013091,"source":"csrc_xbrl","s_forward":592001063},{"s":630800601,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013091,"source":"csrc_xbrl","s_forward":630800601},{"s":654822467,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013091,"source":"csrc_xbrl","s_forward":654822467}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013091,"assetScale":334556605.4008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013091,"assetScale":414746585.4791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013091,"assetScale":415496919.65540004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013091,"assetScale":354306463.26240003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013091,"assetScale":386514672.5772},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013091,"assetScale":384031089.56810004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013091,"assetScale":419987040.1458},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013091,"assetScale":419151861.1267}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013091,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013091,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013091,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013091,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013091,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013091,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013091,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013091,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013091,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013091,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013091,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013091,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013091,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013091,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013091,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013091,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013091,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013091,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013091,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013091,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013091,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013091,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013091,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013091,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013091,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013091,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013091,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013091,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013091,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013091,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013091,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013091,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013091,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013091,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013091,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013091,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013091,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013091,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013091,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013091,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013091,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013091,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013091,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013091,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013091,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013091,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013091,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013091,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013091,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013091,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013091,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013091,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013091,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6650999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013091,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6457999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013091,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013091,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013091,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013091,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013091,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013091,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013091,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013091,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013091,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013091,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013091,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013091,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013091,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013091,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013091,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013091,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013091,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013091,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013091,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013091,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013091,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013091,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013091,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013091,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013091,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013091,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013091,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013091,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013091,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013091,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013091,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013091,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013091,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013091,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013091,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999992}],"influencesList":[]}