window.pageData = {"fund":{"_id":3000000013086,"name":"申万菱信乐同混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013086","tickerId":13086,"shortName":"申万菱信乐同混合C","currency":"CNY","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050340000,"followedNum":0,"status":"normal","setUpDate":"2021-09-05T16:00:00.000Z","setUpAssetScale":172379430.42,"setUpShares":172379430.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"swlxlthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50340000","tickerId":50340000,"name":"申万菱信基金管理有限公司"},"managers":[{"name":"付娟","stockType":"fund_manager","stockCode":"db20144838","exchange":"fm","tickerId":610120120},{"name":"卜忠林","stockType":"fund_manager","stockCode":"j101019911","exchange":"fm","tickerId":22612248250}],"hotMetrics":{"fss":{"stockId":3000000013086,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5309,"f_h_s_a":16936,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013086,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.1671479342514438,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.25864891411109897,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.39039804856414234,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.14401553220648697,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.20864864864864865,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.22408200337355652,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4142587483664876,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.8343984133979727},"fp":{"stockId":3000000013086,"type":"fp","f_p_r_fys":0.1490530745849885,"f_p_r_m1":0.09235385641253568,"f_p_r_m3":0.0151828134682912,"f_p_r_m6":0.247493336717856,"f_p_r_y1":0.5938057402302575,"f_cagr_p_r_fs":-0.00372557119124195,"f_p_r_d1":-0.011779554059739072,"f_p_r_y2":0.7111768802228402,"f_p_r_y3":0.2035018978817178,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000013086,"type":"ff","f_m_f":4339026,"f_m_f_r":0.012,"f_c_f":723171,"f_c_f_r":0.002,"f_m_a_c_f":5062197,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013086,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":0.9829,"f_nv_cr":-0.004053095551727615},"f_as":{"stockId":3000000013086,"type":"f_as","f_tas":162614124.16340002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013085,"__csrcFundId":9728,"stockCode":"013085","shortName":"申万菱信乐同混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13085,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.658Z","status":"normal","exchange":"jj","name":"申万菱信乐同混合型证券投资基金","fundCollectionId":4000050340000,"inceptionDate":"2021-09-05T16:00:00.000Z","followedNum":0,"masterFundShortName":"申万菱信乐同混合","setUpDate":"2021-09-05T16:00:00.000Z","setUpAssetScale":1455100194.96,"setUpShares":1455100194.96,"pinyin":"swlxlthhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013085,"stockId":688627,"holdings":262411,"marketCap":58672475,"netValueRatio":0.0728,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013085,"stockId":2371,"holdings":124929,"marketCap":57352405,"netValueRatio":0.0711,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013085,"stockId":688012,"holdings":197456,"marketCap":56028140,"netValueRatio":0.0695,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013085,"stockId":688120,"holdings":354705,"marketCap":53234126,"netValueRatio":0.066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09152542372881367,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013085,"stockId":600183,"holdings":566300,"marketCap":40439483,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013085,"stockId":300502,"holdings":82000,"marketCap":35332160,"netValueRatio":0.0438,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013085,"stockId":688025,"holdings":238876,"marketCap":33817675,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0014147273113123138,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013085,"stockId":688361,"holdings":211259,"marketCap":32320514,"netValueRatio":0.0401,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013085,"stockId":1000000000009992,"holdings":179200,"marketCap":30380563,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013085,"stockId":300567,"holdings":314000,"marketCap":28636800,"netValueRatio":0.0355,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}]},"shareHoldersStructureList":[{"_id":"69aecfcf7fea5b3eb0502b0c","date":"2025-06-29T16:00:00.000Z","stockId":3000000013085,"h_a":12338,"h_s_a":70611,"ins_h_s":5920265,"ins_h_s_r":0.0068000000000000005,"ind_h_s":865286349,"ind_h_s_r":0.9932,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:03.139Z"},{"_id":"69aecfcf7fea5b3eb0502b0b","date":"2024-12-30T16:00:00.000Z","stockId":3000000013085,"h_a":13072,"h_s_a":71598,"ins_h_s":6019126,"ins_h_s_r":0.0064,"ind_h_s":929912593,"ind_h_s_r":0.9936,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:03.136Z"},{"_id":"69aecfcf7fea5b3eb0502b0a","date":"2024-06-29T16:00:00.000Z","stockId":3000000013085,"h_a":14034,"h_s_a":73688,"ins_h_s":31021042,"ins_h_s_r":0.03,"ind_h_s":1003130158,"ind_h_s_r":0.97,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:03.133Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013086,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013086,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013086,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013086,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013086,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013086,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.830500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.837100000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.820900000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.814200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.800400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.801000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.813200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013086,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013086,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6848000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013086,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013086,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4931000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49490000000000023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49730000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49430000000000024},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4995000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4995000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013086,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5267000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5351000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013086,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013086,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013086,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013086,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013086,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013086,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013086,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013086,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013086,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013086,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013086,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013086,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013086,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013086,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013086,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013086,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013086,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013086,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013086,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013086,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013086,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013086,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013086,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013086,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013086,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013086,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013086,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013086,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013086,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013086,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000003}]}