window.pageData = {"fund":{"_id":3000000013079,"name":"方正富邦策略轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013079","tickerId":13079,"shortName":"方正富邦策略轮动混合C","currency":"CNY","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"status":"normal","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":48501924.55,"setUpShares":48501924.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbclldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"崔建波","stockType":"fund_manager","stockCode":"db20063535","exchange":"fm","tickerId":31002100910}],"hotMetrics":{"fss":{"stockId":3000000013079,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1214,"f_h_s_a":29618,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013079,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.18157543391188252,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.06164680390032503,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.12095978963514846,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.22683452421458547,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.4417685118619698,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4196093648945803,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.39446765595735483,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7047857843671645},"fp":{"stockId":3000000013079,"type":"fp","f_p_r_fys":0.23673106817677092,"f_p_r_m1":0.17402761673869493,"f_p_r_m3":0.22180781044317666,"f_p_r_m6":0.25329132440643587,"f_p_r_y1":0.32991044776119316,"f_cagr_p_r_fs":0.02413754751069841,"f_p_r_d1":0.00036589828027810967,"f_p_r_y2":0.4073793277735678,"f_p_r_y3":0.3128241395568143,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000013079,"type":"ff","f_m_f":2152525,"f_m_f_r":0.012,"f_c_f":358754,"f_c_f_r":0.002,"f_m_a_c_f":2511279,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013079,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1138,"f_nv_cr":0.017633622658748127},"f_as":{"stockId":3000000013079,"type":"f_as","f_tas":13909365.3504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013078,"__csrcFundId":10154,"stockCode":"013078","shortName":"方正富邦策略轮动混合(013078)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13078,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:36:35.692Z","status":"normal","exchange":"jj","name":"方正富邦策略轮动混合型证券投资基金","fundCollectionId":4000050670000,"followedNum":0,"inceptionDate":"2021-11-11T16:00:00.000Z","masterFundShortName":"方正富邦策略轮动混合","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":606742742.96,"setUpShares":606742742.96,"pinyin":"fzfbclldhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":688072,"holdings":32400,"marketCap":11988000,"netValueRatio":0.0625,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":688702,"holdings":62000,"marketCap":10346560,"netValueRatio":0.054,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":300835,"holdings":105500,"marketCap":8322895,"netValueRatio":0.0434,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":776,"holdings":439500,"marketCap":7893420,"netValueRatio":0.0412,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":603867,"holdings":235000,"marketCap":7132250,"netValueRatio":0.0372,"quarterlyChange":0.1948818897637794,"stock":{"stockCode":"603867","exchange":"sh","stockType":"company","tickerId":603867,"name":"新化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601100,"holdings":65000,"marketCap":6240000,"netValueRatio":0.0325,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601211,"holdings":350500,"marketCap":5814795,"netValueRatio":0.0303,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601688,"holdings":311000,"marketCap":5535800,"netValueRatio":0.0289,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601377,"holdings":850000,"marketCap":4989500,"netValueRatio":0.026,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":600027,"holdings":900000,"marketCap":4239000,"netValueRatio":0.0221,"quarterlyChange":-0.050403225806451624,"stock":{"stockCode":"600027","exchange":"sh","stockType":"company","tickerId":600027,"name":"华电国际"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013079,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013079},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013079},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013079},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013079},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013079},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013079},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013079},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013079},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013079},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013079},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013079},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013079},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013079},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013079},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013079},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013079,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013079},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013079},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013079},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013079},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013079},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013079},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013079},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013079},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013079},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013079},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013079},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013079},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013079},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013079},{"stockId":3000000013079,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013079,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013079,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":16847584,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013079,"source":"csrc_xbrl","s_forward":16847584},{"s":20844734,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013079,"source":"csrc_xbrl","s_forward":20844734},{"s":21987836,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013079,"source":"csrc_xbrl","s_forward":21987836},{"s":33111013,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013079,"source":"csrc_xbrl","s_forward":33111013},{"s":36182787,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013079,"source":"csrc_xbrl","s_forward":36182787},{"s":38656345,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013079,"source":"csrc_xbrl","s_forward":38656345},{"s":45579100,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013079,"source":"csrc_xbrl","s_forward":45579100},{"s":50647158,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013079,"source":"csrc_xbrl","s_forward":50647158}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013079,"assetScale":13909365.3504},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013079,"assetScale":18772767.4404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013079,"assetScale":19804443.885199998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013079,"assetScale":28213894.1773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013079,"assetScale":29999148.7017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013079,"assetScale":32200735.384999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013079,"assetScale":38537129.050000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013079,"assetScale":38537422.5222}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013079,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013079,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013079,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013079,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013079,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013079,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013079,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013079,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013079,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013079,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013079,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013079,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013079,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013079,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.803199999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.834999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.834699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.833899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.826599999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013079,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.734099999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.742399999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.746599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.744799999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.746499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.746899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.753599999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.757299999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.755599999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.757399999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013079,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.755299999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.759599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013079,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013079,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013079,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013079,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013079,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013079,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7674999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013079,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013079,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.767899999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013079,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.767999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013079,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013079,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013079,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013079,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013079,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013079,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013079,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013079,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999989},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013079,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013079,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013079,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013079,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013079,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013079,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013079,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013079,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013079,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013079,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013079,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7817999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013079,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013079,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999988}],"influencesList":[]}