window.pageData = {"startDate":"2024-05-22T08:57:15.237Z","endDate":"2026-05-22T08:57:15.237Z","stock":{"_id":3000000013079,"name":"方正富邦策略轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013079","tickerId":13079,"shortName":"方正富邦策略轮动混合C","currency":"CNY","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"status":"normal","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":48501924.55,"setUpShares":48501924.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbclldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"崔建波","stockType":"fund_manager","stockCode":"db20063535","exchange":"fm","tickerId":31002100910}],"hotMetrics":{"fss":{"stockId":3000000013079,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1214,"f_h_s_a":29618,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013079,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.17623497997329773,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.06110509209100758,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.11887805412512326,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.2610073571024335,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4362721609966459,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4221963523476911,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.3959083705517937,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.7088373106679743},"fp":{"stockId":3000000013079,"type":"fp","f_p_r_fys":0.2188540972684876,"f_p_r_m1":0.1507495544606352,"f_p_r_m3":0.20414655550680116,"f_p_r_m6":0.2530821917808215,"f_p_r_y1":0.3015176665876207,"f_cagr_p_r_fs":0.020817862660339248,"f_p_r_d1":0.00036589828027810967,"f_p_r_y2":0.3861598686702885,"f_p_r_y3":0.29384724186704547,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000013079,"type":"ff","f_m_f":2152525,"f_m_f_r":0.012,"f_c_f":358754,"f_c_f_r":0.002,"f_m_a_c_f":2511279,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013079,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0977,"f_nv_cr":-0.029013710747456956},"f_as":{"stockId":3000000013079,"type":"f_as","f_tas":13909365.3504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013078,"__csrcFundId":10154,"stockCode":"013078","shortName":"方正富邦策略轮动混合(013078)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13078,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:36:35.692Z","status":"normal","exchange":"jj","name":"方正富邦策略轮动混合型证券投资基金","fundCollectionId":4000050670000,"followedNum":0,"inceptionDate":"2021-11-11T16:00:00.000Z","masterFundShortName":"方正富邦策略轮动混合","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":606742742.96,"setUpShares":606742742.96,"pinyin":"fzfbclldhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":688072,"holdings":32400,"marketCap":11988000,"netValueRatio":0.0625,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":688702,"holdings":62000,"marketCap":10346560,"netValueRatio":0.054,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":300835,"holdings":105500,"marketCap":8322895,"netValueRatio":0.0434,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":776,"holdings":439500,"marketCap":7893420,"netValueRatio":0.0412,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":603867,"holdings":235000,"marketCap":7132250,"netValueRatio":0.0372,"quarterlyChange":0.1948818897637794,"stock":{"stockCode":"603867","exchange":"sh","stockType":"company","tickerId":603867,"name":"新化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601100,"holdings":65000,"marketCap":6240000,"netValueRatio":0.0325,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601211,"holdings":350500,"marketCap":5814795,"netValueRatio":0.0303,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601688,"holdings":311000,"marketCap":5535800,"netValueRatio":0.0289,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601377,"holdings":850000,"marketCap":4989500,"netValueRatio":0.026,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":600027,"holdings":900000,"marketCap":4239000,"netValueRatio":0.0221,"quarterlyChange":-0.050403225806451624,"stock":{"stockCode":"600027","exchange":"sh","stockType":"company","tickerId":600027,"name":"华电国际"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013079,"nv":1.0977,"tnv":1.0977},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013079,"nv":1.1305,"tnv":1.1305},{"stockId":3000000013079,"date":"2026-05-18T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000013079,"date":"2026-05-17T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013079,"date":"2026-05-14T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000013079,"date":"2026-05-13T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013079,"nv":1.1075,"tnv":1.1075},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013079,"nv":1.0908,"tnv":1.0908},{"stockId":3000000013079,"date":"2026-05-10T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000013079,"date":"2026-05-07T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000013079,"date":"2026-05-06T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013079,"nv":1.0191,"tnv":1.0191},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013079,"nv":0.9975,"tnv":0.9975},{"stockId":3000000013079,"date":"2026-04-28T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000013079,"date":"2026-04-27T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013079,"nv":0.9746,"tnv":0.9746},{"stockId":3000000013079,"date":"2026-04-23T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000013079,"date":"2026-04-22T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013079,"nv":0.9711,"tnv":0.9711},{"stockId":3000000013079,"date":"2026-04-20T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000013079,"date":"2026-04-19T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000013079,"date":"2026-04-16T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013079,"nv":0.9367,"tnv":0.9367},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013079,"nv":0.9195,"tnv":0.9195},{"stockId":3000000013079,"date":"2026-04-13T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013079,"nv":0.9076,"tnv":0.9076},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013079,"nv":0.903,"tnv":0.903},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013079,"nv":0.8869,"tnv":0.8869},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013079,"nv":0.8828,"tnv":0.8828},{"stockId":3000000013079,"date":"2026-04-06T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013079,"nv":0.8303,"tnv":0.8303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013079,"nv":0.8311,"tnv":0.8311},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013079,"nv":0.8485,"tnv":0.8485},{"stockId":3000000013079,"date":"2026-03-30T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000013079,"date":"2026-03-29T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000013079,"date":"2026-03-26T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000013079,"date":"2026-03-25T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000013079,"date":"2026-03-24T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013079,"nv":0.8342,"tnv":0.8342},{"stockId":3000000013079,"date":"2026-03-22T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000013079,"date":"2026-03-19T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013079,"nv":0.8527,"tnv":0.8527},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013079,"nv":0.8739,"tnv":0.8739},{"stockId":3000000013079,"date":"2026-03-16T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000013079,"date":"2026-03-15T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013079,"nv":0.8848,"tnv":0.8848},{"stockId":3000000013079,"date":"2026-03-11T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013079,"nv":0.9135,"tnv":0.9135},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013079,"nv":0.9138,"tnv":0.9138},{"stockId":3000000013079,"date":"2026-03-08T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000013079,"date":"2026-03-05T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000013079,"date":"2026-03-04T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013079,"nv":0.8886,"tnv":0.8886},{"stockId":3000000013079,"date":"2026-03-02T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000013079,"date":"2026-03-01T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000013079,"date":"2026-02-26T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000013079,"date":"2026-02-25T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013079,"nv":0.9196,"tnv":0.9196},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013079,"nv":0.9096,"tnv":0.9096},{"stockId":3000000013079,"date":"2026-02-12T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013079,"nv":0.9296,"tnv":0.9296},{"stockId":3000000013079,"date":"2026-02-10T16:00:00.000Z","nv":0.924,"tnv":0.924},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013079,"nv":0.9249,"tnv":0.9249},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013079,"nv":0.9181,"tnv":0.9181},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013079,"nv":0.9086,"tnv":0.9086},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013079,"nv":0.9094,"tnv":0.9094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013079,"nv":0.9173,"tnv":0.9173},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013079,"nv":0.9207,"tnv":0.9207},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013079,"nv":0.9056,"tnv":0.9056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013079,"nv":0.9329,"tnv":0.9329},{"stockId":3000000013079,"date":"2026-01-28T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013079,"nv":0.9432,"tnv":0.9432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013079,"nv":0.9389,"tnv":0.9389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013079,"nv":0.9375,"tnv":0.9375},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013079,"nv":0.9476,"tnv":0.9476},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013079,"nv":0.9451,"tnv":0.9451},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013079,"nv":0.9516,"tnv":0.9516},{"stockId":3000000013079,"date":"2026-01-19T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000013079,"date":"2026-01-18T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013079,"nv":0.9455,"tnv":0.9455},{"stockId":3000000013079,"date":"2026-01-14T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013079,"nv":0.9477,"tnv":0.9477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013079,"nv":0.9514,"tnv":0.9514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013079,"nv":0.9521,"tnv":0.9521},{"stockId":3000000013079,"date":"2026-01-08T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013079,"nv":0.9219,"tnv":0.9219},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013079,"nv":0.9302,"tnv":0.9302},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013079,"nv":0.9308,"tnv":0.9308},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013079,"nv":0.9181,"tnv":0.9181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013079,"nv":0.9006,"tnv":0.9006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013079,"nv":0.902,"tnv":0.902},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013079,"nv":0.8978,"tnv":0.8978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013079,"nv":0.902,"tnv":0.902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013079,"nv":0.8999,"tnv":0.8999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013079,"nv":0.8966,"tnv":0.8966},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013079,"nv":0.8963,"tnv":0.8963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013079,"nv":0.8939,"tnv":0.8939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013079,"nv":0.8881,"tnv":0.8881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013079,"nv":0.8859,"tnv":0.8859},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013079,"nv":0.8907,"tnv":0.8907},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013079,"nv":0.8771,"tnv":0.8771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013079,"nv":0.8873,"tnv":0.8873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013079,"nv":0.8923,"tnv":0.8923},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013079,"nv":0.8848,"tnv":0.8848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013079,"nv":0.8918,"tnv":0.8918},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013079,"nv":0.8924,"tnv":0.8924},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013079,"nv":0.8959,"tnv":0.8959},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013079,"nv":0.8869,"tnv":0.8869},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013079,"nv":0.8819,"tnv":0.8819},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013079,"nv":0.8804,"tnv":0.8804},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013079,"nv":0.884,"tnv":0.884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013079,"nv":0.8857,"tnv":0.8857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013079,"nv":0.882,"tnv":0.882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013079,"nv":0.8824,"tnv":0.8824},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013079,"nv":0.8827,"tnv":0.8827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013079,"nv":0.8855,"tnv":0.8855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013079,"nv":0.8797,"tnv":0.8797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013079,"nv":0.876,"tnv":0.876},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013079,"nv":0.8894,"tnv":0.8894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013079,"nv":0.8887,"tnv":0.8887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013079,"nv":0.8863,"tnv":0.8863},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013079,"nv":0.8866,"tnv":0.8866},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013079,"nv":0.8945,"tnv":0.8945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013079,"nv":0.8988,"tnv":0.8988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013079,"nv":0.8909,"tnv":0.8909},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013079,"nv":0.8863,"tnv":0.8863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013079,"nv":0.8883,"tnv":0.8883},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013079,"nv":0.8825,"tnv":0.8825},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013079,"nv":0.8876,"tnv":0.8876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013079,"nv":0.8808,"tnv":0.8808},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013079,"nv":0.8806,"tnv":0.8806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013079,"nv":0.8869,"tnv":0.8869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013079,"nv":0.8807,"tnv":0.8807},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013079,"nv":0.8791,"tnv":0.8791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013079,"nv":0.886,"tnv":0.886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013079,"nv":0.8824,"tnv":0.8824},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013079,"nv":0.8868,"tnv":0.8868},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013079,"nv":0.8806,"tnv":0.8806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013079,"nv":0.8787,"tnv":0.8787},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013079,"nv":0.8817,"tnv":0.8817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013079,"nv":0.8852,"tnv":0.8852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013079,"nv":0.8808,"tnv":0.8808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013079,"nv":0.8804,"tnv":0.8804},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013079,"nv":0.8928,"tnv":0.8928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013079,"nv":0.8828,"tnv":0.8828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013079,"nv":0.8712,"tnv":0.8712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013079,"nv":0.8855,"tnv":0.8855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013079,"nv":0.8982,"tnv":0.8982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013079,"nv":0.9042,"tnv":0.9042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013079,"nv":0.9007,"tnv":0.9007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013079,"nv":0.8998,"tnv":0.8998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013079,"nv":0.8893,"tnv":0.8893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013079,"nv":0.9,"tnv":0.9},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013079,"nv":0.899,"tnv":0.899},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013079,"nv":0.8919,"tnv":0.8919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013079,"nv":0.8978,"tnv":0.8978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013079,"nv":0.8981,"tnv":0.8981},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013079,"nv":0.91,"tnv":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013079,"nv":0.9108,"tnv":0.9108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013079,"nv":0.9151,"tnv":0.9151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013079,"nv":0.9167,"tnv":0.9167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013079,"nv":0.9175,"tnv":0.9175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013079,"nv":0.9129,"tnv":0.9129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013079,"nv":0.9168,"tnv":0.9168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013079,"nv":0.9301,"tnv":0.9301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013079,"nv":0.9315,"tnv":0.9315},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013079,"nv":0.9299,"tnv":0.9299},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013079,"nv":0.9045,"tnv":0.9045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013079,"nv":0.9234,"tnv":0.9234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013079,"nv":0.9257,"tnv":0.9257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013079,"nv":0.932,"tnv":0.932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013079,"nv":0.9173,"tnv":0.9173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013079,"nv":0.9047,"tnv":0.9047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013079,"nv":0.9063,"tnv":0.9063},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013079,"nv":0.9335,"tnv":0.9335},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013079,"nv":0.9426,"tnv":0.9426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013079,"nv":0.9293,"tnv":0.9293},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013079,"nv":0.9156,"tnv":0.9156},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013079,"nv":0.9188,"tnv":0.9188},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013079,"nv":0.9208,"tnv":0.9208},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013079,"nv":0.9152,"tnv":0.9152},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013079,"nv":0.9047,"tnv":0.9047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013079,"nv":0.8984,"tnv":0.8984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013079,"nv":0.9016,"tnv":0.9016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013079,"nv":0.8935,"tnv":0.8935},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013079,"nv":0.8921,"tnv":0.8921},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013079,"nv":0.8911,"tnv":0.8911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013079,"nv":0.8875,"tnv":0.8875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013079,"nv":0.8912,"tnv":0.8912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013079,"nv":0.8887,"tnv":0.8887},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013079,"nv":0.883,"tnv":0.883},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013079,"nv":0.8768,"tnv":0.8768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013079,"nv":0.8801,"tnv":0.8801},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013079,"nv":0.8852,"tnv":0.8852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013079,"nv":0.8834,"tnv":0.8834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013079,"nv":0.8769,"tnv":0.8769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013079,"nv":0.8749,"tnv":0.8749},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013079,"nv":0.8776,"tnv":0.8776},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013079,"nv":0.8763,"tnv":0.8763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013079,"nv":0.8756,"tnv":0.8756},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013079,"nv":0.8733,"tnv":0.8733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013079,"nv":0.8696,"tnv":0.8696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013079,"nv":0.8645,"tnv":0.8645},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013079,"nv":0.8621,"tnv":0.8621},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013079,"nv":0.8621,"tnv":0.8621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013079,"nv":0.8648,"tnv":0.8648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013079,"nv":0.8619,"tnv":0.8619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013079,"nv":0.8623,"tnv":0.8623},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013079,"nv":0.858,"tnv":0.858},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013079,"nv":0.8605,"tnv":0.8605},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013079,"nv":0.859,"tnv":0.859},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013079,"nv":0.8607,"tnv":0.8607},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013079,"nv":0.8586,"tnv":0.8586},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013079,"nv":0.8563,"tnv":0.8563},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013079,"nv":0.8559,"tnv":0.8559},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013079,"nv":0.8521,"tnv":0.8521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013079,"nv":0.8486,"tnv":0.8486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013079,"nv":0.8517,"tnv":0.8517},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013079,"nv":0.8524,"tnv":0.8524},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013079,"nv":0.8447,"tnv":0.8447},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013079,"nv":0.8413,"tnv":0.8413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013079,"nv":0.8391,"tnv":0.8391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013079,"nv":0.8403,"tnv":0.8403},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013079,"nv":0.8451,"tnv":0.8451},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013079,"nv":0.8418,"tnv":0.8418},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013079,"nv":0.8425,"tnv":0.8425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013079,"nv":0.8414,"tnv":0.8414},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013079,"nv":0.8443,"tnv":0.8443},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013079,"nv":0.841,"tnv":0.841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013079,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013079,"nv":0.8384,"tnv":0.8384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013079,"nv":0.8348,"tnv":0.8348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013079,"nv":0.8357,"tnv":0.8357},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013079,"nv":0.8358,"tnv":0.8358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013079,"nv":0.8329,"tnv":0.8329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013079,"nv":0.8333,"tnv":0.8333},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013079,"nv":0.8361,"tnv":0.8361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013079,"nv":0.8317,"tnv":0.8317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013079,"nv":0.8336,"tnv":0.8336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013079,"nv":0.8342,"tnv":0.8342},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013079,"nv":0.8365,"tnv":0.8365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013079,"nv":0.8415,"tnv":0.8415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013079,"nv":0.8434,"tnv":0.8434},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013079,"nv":0.8412,"tnv":0.8412},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013079,"nv":0.8375,"tnv":0.8375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013079,"nv":0.8358,"tnv":0.8358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013079,"nv":0.8365,"tnv":0.8365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013079,"nv":0.8394,"tnv":0.8394},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013079,"nv":0.8366,"tnv":0.8366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013079,"nv":0.8372,"tnv":0.8372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013079,"nv":0.8287,"tnv":0.8287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013079,"nv":0.8298,"tnv":0.8298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013079,"nv":0.8287,"tnv":0.8287},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013079,"nv":0.8248,"tnv":0.8248},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013079,"nv":0.8173,"tnv":0.8173},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013079,"nv":0.8179,"tnv":0.8179},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013079,"nv":0.8219,"tnv":0.8219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013079,"nv":0.8213,"tnv":0.8213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013079,"nv":0.8185,"tnv":0.8185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013079,"nv":0.8169,"tnv":0.8169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013079,"nv":0.8155,"tnv":0.8155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013079,"nv":0.8153,"tnv":0.8153},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013079,"nv":0.812,"tnv":0.812},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013079,"nv":0.813,"tnv":0.813},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013079,"nv":0.8162,"tnv":0.8162},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013079,"nv":0.817,"tnv":0.817},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013079,"nv":0.8213,"tnv":0.8213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013079,"nv":0.8202,"tnv":0.8202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013079,"nv":0.8163,"tnv":0.8163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013079,"nv":0.8093,"tnv":0.8093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013079,"nv":0.8007,"tnv":0.8007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013079,"nv":0.7923,"tnv":0.7923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013079,"nv":0.8293,"tnv":0.8293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013079,"nv":0.8314,"tnv":0.8314},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013079,"nv":0.8328,"tnv":0.8328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013079,"nv":0.8291,"tnv":0.8291},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013079,"nv":0.8318,"tnv":0.8318},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013079,"nv":0.8354,"tnv":0.8354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013079,"nv":0.836,"tnv":0.836},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013079,"nv":0.8385,"tnv":0.8385},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013079,"nv":0.8347,"tnv":0.8347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013079,"nv":0.8327,"tnv":0.8327},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013079,"nv":0.8373,"tnv":0.8373},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013079,"nv":0.8389,"tnv":0.8389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013079,"nv":0.8378,"tnv":0.8378},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013079,"nv":0.8347,"tnv":0.8347},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013079,"nv":0.8336,"tnv":0.8336},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013079,"nv":0.8243,"tnv":0.8243},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013079,"nv":0.8218,"tnv":0.8218},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013079,"nv":0.8235,"tnv":0.8235},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013079,"nv":0.8202,"tnv":0.8202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013079,"nv":0.8199,"tnv":0.8199},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013079,"nv":0.8197,"tnv":0.8197},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013079,"nv":0.8189,"tnv":0.8189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013079,"nv":0.8149,"tnv":0.8149},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013079,"nv":0.8137,"tnv":0.8137},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013079,"nv":0.8161,"tnv":0.8161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013079,"nv":0.8237,"tnv":0.8237},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013079,"nv":0.8222,"tnv":0.8222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013079,"nv":0.8185,"tnv":0.8185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013079,"nv":0.8234,"tnv":0.8234},{"stockId":3000000013079,"date":"2025-02-20T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000013079,"date":"2025-02-19T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000013079,"date":"2025-02-18T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000013079,"date":"2025-02-17T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000013079,"date":"2025-02-16T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000013079,"date":"2025-02-13T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000013079,"date":"2025-02-12T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000013079,"date":"2025-02-11T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000013079,"date":"2025-02-10T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000013079,"date":"2025-02-09T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000013079,"date":"2025-02-06T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000013079,"date":"2025-02-05T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000013079,"date":"2025-02-04T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000013079,"date":"2025-01-26T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000013079,"date":"2025-01-23T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000013079,"date":"2025-01-22T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000013079,"date":"2025-01-21T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000013079,"date":"2025-01-20T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000013079,"date":"2025-01-19T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000013079,"date":"2025-01-16T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000013079,"date":"2025-01-15T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000013079,"date":"2025-01-14T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000013079,"date":"2025-01-13T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000013079,"date":"2025-01-12T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000013079,"date":"2025-01-09T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000013079,"date":"2025-01-08T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000013079,"date":"2025-01-07T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000013079,"date":"2025-01-06T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000013079,"date":"2025-01-05T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000013079,"date":"2025-01-02T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000013079,"date":"2025-01-01T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000013079,"date":"2024-12-30T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000013079,"date":"2024-12-29T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000013079,"date":"2024-12-26T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000013079,"date":"2024-12-25T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000013079,"date":"2024-12-24T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000013079,"date":"2024-12-23T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000013079,"date":"2024-12-22T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000013079,"date":"2024-12-19T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000013079,"date":"2024-12-18T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000013079,"date":"2024-12-17T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000013079,"date":"2024-12-16T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000013079,"date":"2024-12-15T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000013079,"date":"2024-12-12T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000013079,"date":"2024-12-11T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000013079,"date":"2024-12-10T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000013079,"date":"2024-12-09T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000013079,"date":"2024-12-08T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000013079,"date":"2024-12-05T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000013079,"date":"2024-12-04T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000013079,"date":"2024-12-03T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000013079,"date":"2024-12-02T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000013079,"date":"2024-12-01T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000013079,"date":"2024-11-28T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000013079,"date":"2024-11-27T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000013079,"date":"2024-11-26T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000013079,"date":"2024-11-25T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000013079,"date":"2024-11-24T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000013079,"date":"2024-11-21T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000013079,"date":"2024-11-20T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000013079,"date":"2024-11-19T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000013079,"date":"2024-11-18T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000013079,"date":"2024-11-17T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000013079,"date":"2024-11-14T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000013079,"date":"2024-11-13T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000013079,"date":"2024-11-12T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000013079,"date":"2024-11-11T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000013079,"date":"2024-11-10T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000013079,"date":"2024-11-07T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000013079,"date":"2024-11-06T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000013079,"date":"2024-11-05T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000013079,"date":"2024-11-04T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000013079,"date":"2024-11-03T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000013079,"date":"2024-10-31T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000013079,"date":"2024-10-30T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000013079,"date":"2024-10-29T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000013079,"date":"2024-10-28T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000013079,"date":"2024-10-27T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000013079,"date":"2024-10-24T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000013079,"date":"2024-10-23T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000013079,"date":"2024-10-22T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000013079,"date":"2024-10-21T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000013079,"date":"2024-10-20T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000013079,"date":"2024-10-17T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000013079,"date":"2024-10-16T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000013079,"date":"2024-10-15T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000013079,"date":"2024-10-14T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000013079,"date":"2024-10-13T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000013079,"date":"2024-10-10T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000013079,"date":"2024-10-09T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000013079,"date":"2024-10-08T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000013079,"date":"2024-10-07T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000013079,"date":"2024-09-29T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000013079,"date":"2024-09-26T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000013079,"date":"2024-09-25T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000013079,"date":"2024-09-24T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000013079,"date":"2024-09-23T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000013079,"date":"2024-09-22T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000013079,"date":"2024-09-19T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000013079,"date":"2024-09-18T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000013079,"date":"2024-09-17T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000013079,"date":"2024-09-12T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000013079,"date":"2024-09-11T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000013079,"date":"2024-09-10T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000013079,"date":"2024-09-09T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000013079,"date":"2024-09-08T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000013079,"date":"2024-09-05T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000013079,"date":"2024-09-04T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000013079,"date":"2024-09-03T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000013079,"date":"2024-09-02T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000013079,"date":"2024-09-01T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000013079,"date":"2024-08-29T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000013079,"date":"2024-08-28T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000013079,"date":"2024-08-27T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000013079,"date":"2024-08-26T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000013079,"date":"2024-08-25T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000013079,"date":"2024-08-22T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000013079,"date":"2024-08-21T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000013079,"date":"2024-08-20T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000013079,"date":"2024-08-19T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000013079,"date":"2024-08-18T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000013079,"date":"2024-08-15T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000013079,"date":"2024-08-14T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000013079,"date":"2024-08-13T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000013079,"date":"2024-08-12T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000013079,"date":"2024-08-11T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000013079,"date":"2024-08-08T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000013079,"date":"2024-08-07T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000013079,"date":"2024-08-06T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000013079,"date":"2024-08-05T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000013079,"date":"2024-08-04T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000013079,"date":"2024-08-01T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000013079,"date":"2024-07-31T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000013079,"date":"2024-07-30T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000013079,"date":"2024-07-29T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000013079,"date":"2024-07-28T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000013079,"date":"2024-07-25T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000013079,"date":"2024-07-24T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000013079,"date":"2024-07-23T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000013079,"date":"2024-07-22T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000013079,"date":"2024-07-21T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000013079,"date":"2024-07-18T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000013079,"date":"2024-07-17T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000013079,"date":"2024-07-16T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000013079,"date":"2024-07-15T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000013079,"date":"2024-07-14T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000013079,"date":"2024-07-11T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000013079,"date":"2024-07-10T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013079,"date":"2024-07-09T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000013079,"date":"2024-07-08T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000013079,"date":"2024-07-07T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000013079,"date":"2024-07-04T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000013079,"date":"2024-07-03T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000013079,"date":"2024-07-02T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000013079,"date":"2024-07-01T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000013079,"date":"2024-06-30T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000013079,"date":"2024-06-27T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000013079,"date":"2024-06-26T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000013079,"date":"2024-06-25T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000013079,"date":"2024-06-24T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000013079,"date":"2024-06-23T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000013079,"date":"2024-06-20T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000013079,"date":"2024-06-19T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000013079,"date":"2024-06-18T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000013079,"date":"2024-06-17T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000013079,"date":"2024-06-16T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000013079,"date":"2024-06-13T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000013079,"date":"2024-06-12T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000013079,"date":"2024-06-11T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013079,"date":"2024-06-10T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000013079,"date":"2024-06-06T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000013079,"date":"2024-06-05T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000013079,"date":"2024-06-04T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000013079,"date":"2024-06-03T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000013079,"date":"2024-06-02T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000013079,"date":"2024-05-30T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000013079,"date":"2024-05-29T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000013079,"date":"2024-05-28T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000013079,"date":"2024-05-27T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000013079,"date":"2024-05-26T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000013079,"date":"2024-05-23T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000013079,"date":"2024-05-22T16:00:00.000Z","nv":0.7818,"tnv":0.7818}],"influencesList":[]}