window.pageData = {"startDate":"2024-05-19T12:14:24.324Z","endDate":"2026-05-19T12:14:24.324Z","stock":{"_id":3000000013078,"stockCode":"013078","shortName":"方正富邦策略轮动混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13078,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"方正富邦策略轮动混合型证券投资基金","fundCollectionId":4000050670000,"followedNum":0,"inceptionDate":"2021-11-11T16:00:00.000Z","masterFundShortName":"方正富邦策略轮动混合","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":606742742.96,"setUpShares":606742742.96,"pinyin":"fzfbclldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"崔建波","stockType":"fund_manager","stockCode":"db20063535","exchange":"fm","tickerId":31002100910}],"hotMetrics":{"fss":{"stockId":3000000013078,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0040999999999999995,"f_ins_h_s_r_c_hy":-0.001400000000000001,"f_ins_h_s_r_c_1y":-0.0011000000000000003,"f_ind_h_s_r":0.9959,"f_ind_h_s_r_c_hy":0.0013999999999999568,"f_ind_h_s_r_c_1y":0.0010999999999999899,"f_h_a":4082,"f_h_s_a":75679,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013078,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.18847352024922118,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.06533044420368364,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.12402761038676455,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.23329930815470115,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.44164869398514256,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.41314189626180314,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.3748739374729866,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.6720846514672194},"fp":{"stockId":3000000013078,"type":"fp","f_p_r_fys":0.2190588740868078,"f_p_r_m1":0.15444094007528752,"f_p_r_m3":0.20303223070398646,"f_p_r_m6":0.23983828671328733,"f_p_r_y1":0.3200325732899032,"f_cagr_p_r_fs":0.02837671262986352,"f_p_r_d1":0.00035629453681718104,"f_p_r_y2":0.4052012383900967,"f_p_r_y3":0.32573898819956226,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000013078,"type":"ff","f_m_f":2152525,"f_m_f_r":0.012,"f_c_f":358754,"f_c_f_r":0.002,"f_m_a_c_f":2511279,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013078,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1347,"f_nv_cr":0.007815969446665072},"f_as":{"stockId":3000000013078,"type":"f_as","f_tas":177845680.62,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013079,"name":"方正富邦策略轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013079","tickerId":13079,"shortName":"方正富邦策略轮动混合C","currency":"CNY","__csrcFundId":10154,"lastUpdated":"2025-01-04T00:32:12.071Z","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"status":"normal","setUpDate":"2021-11-11T16:00:00.000Z","setUpAssetScale":48501924.55,"setUpShares":48501924.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbclldhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":688072,"holdings":32400,"marketCap":11988000,"netValueRatio":0.0625,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":688702,"holdings":62000,"marketCap":10346560,"netValueRatio":0.054,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":300835,"holdings":105500,"marketCap":8322895,"netValueRatio":0.0434,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":776,"holdings":439500,"marketCap":7893420,"netValueRatio":0.0412,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":603867,"holdings":235000,"marketCap":7132250,"netValueRatio":0.0372,"quarterlyChange":0.1948818897637794,"stock":{"stockCode":"603867","exchange":"sh","stockType":"company","tickerId":603867,"name":"新化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601100,"holdings":65000,"marketCap":6240000,"netValueRatio":0.0325,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601211,"holdings":350500,"marketCap":5814795,"netValueRatio":0.0303,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601688,"holdings":311000,"marketCap":5535800,"netValueRatio":0.0289,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":601377,"holdings":850000,"marketCap":4989500,"netValueRatio":0.026,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013078,"stockId":600027,"holdings":900000,"marketCap":4239000,"netValueRatio":0.0221,"quarterlyChange":-0.050403225806451624,"stock":{"stockCode":"600027","exchange":"sh","stockType":"company","tickerId":600027,"name":"华电国际"}}],"lastFsMetrics":{"latestTurnoverRate":2.649309586023431,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013078,"date":"2026-05-17T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000013078,"date":"2026-05-14T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000013078,"date":"2026-05-13T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013078,"nv":1.1481,"tnv":1.1481},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013078,"nv":1.1308,"tnv":1.1308},{"stockId":3000000013078,"date":"2026-05-10T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000013078,"date":"2026-05-07T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013078,"date":"2026-05-06T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013078,"nv":1.0563,"tnv":1.0563},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013078,"nv":1.0337,"tnv":1.0337},{"stockId":3000000013078,"date":"2026-04-28T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000013078,"date":"2026-04-27T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013078,"nv":1.01,"tnv":1.01},{"stockId":3000000013078,"date":"2026-04-23T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000013078,"date":"2026-04-22T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013078,"nv":1.0063,"tnv":1.0063},{"stockId":3000000013078,"date":"2026-04-20T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000013078,"date":"2026-04-19T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000013078,"date":"2026-04-16T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013078,"nv":0.9704,"tnv":0.9704},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013078,"nv":0.9526,"tnv":0.9526},{"stockId":3000000013078,"date":"2026-04-13T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013078,"nv":0.9403,"tnv":0.9403},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013078,"nv":0.9354,"tnv":0.9354},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013078,"nv":0.9187,"tnv":0.9187},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013078,"nv":0.9144,"tnv":0.9144},{"stockId":3000000013078,"date":"2026-04-06T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013078,"nv":0.86,"tnv":0.86},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013078,"nv":0.8608,"tnv":0.8608},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013078,"nv":0.8788,"tnv":0.8788},{"stockId":3000000013078,"date":"2026-03-30T16:00:00.000Z","nv":0.855,"tnv":0.855},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013078,"nv":0.8724,"tnv":0.8724},{"stockId":3000000013078,"date":"2026-03-26T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000013078,"date":"2026-03-25T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000013078,"date":"2026-03-24T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013078,"nv":0.8639,"tnv":0.8639},{"stockId":3000000013078,"date":"2026-03-22T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000013078,"date":"2026-03-19T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013078,"nv":0.8829,"tnv":0.8829},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013078,"nv":0.9048,"tnv":0.9048},{"stockId":3000000013078,"date":"2026-03-16T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000013078,"date":"2026-03-15T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013078,"nv":0.916,"tnv":0.916},{"stockId":3000000013078,"date":"2026-03-11T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013078,"nv":0.9457,"tnv":0.9457},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013078,"nv":0.946,"tnv":0.946},{"stockId":3000000013078,"date":"2026-03-08T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000013078,"date":"2026-03-05T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000013078,"date":"2026-03-04T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013078,"nv":0.9198,"tnv":0.9198},{"stockId":3000000013078,"date":"2026-03-02T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000013078,"date":"2026-03-01T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000013078,"date":"2026-02-26T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000013078,"date":"2026-02-25T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013078,"nv":0.9517,"tnv":0.9517},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013078,"nv":0.9413,"tnv":0.9413},{"stockId":3000000013078,"date":"2026-02-12T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013078,"nv":0.9618,"tnv":0.9618},{"stockId":3000000013078,"date":"2026-02-10T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013078,"nv":0.9569,"tnv":0.9569},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013078,"nv":0.9498,"tnv":0.9498},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013078,"nv":0.9399,"tnv":0.9399},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013078,"nv":0.9407,"tnv":0.9407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013078,"nv":0.9489,"tnv":0.9489},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013078,"nv":0.9524,"tnv":0.9524},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013078,"nv":0.9367,"tnv":0.9367},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013078,"nv":0.9649,"tnv":0.9649},{"stockId":3000000013078,"date":"2026-01-28T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013078,"nv":0.9755,"tnv":0.9755},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013078,"nv":0.971,"tnv":0.971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013078,"nv":0.9695,"tnv":0.9695},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013078,"nv":0.98,"tnv":0.98},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013078,"nv":0.9773,"tnv":0.9773},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013078,"nv":0.9841,"tnv":0.9841},{"stockId":3000000013078,"date":"2026-01-19T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000013078,"date":"2026-01-18T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013078,"nv":0.9777,"tnv":0.9777},{"stockId":3000000013078,"date":"2026-01-14T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013078,"nv":0.9798,"tnv":0.9798},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013078,"nv":0.9836,"tnv":0.9836},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013078,"nv":0.9844,"tnv":0.9844},{"stockId":3000000013078,"date":"2026-01-08T16:00:00.000Z","nv":0.965,"tnv":0.965},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013078,"nv":0.953,"tnv":0.953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013078,"nv":0.9616,"tnv":0.9616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013078,"nv":0.9622,"tnv":0.9622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013078,"nv":0.9491,"tnv":0.9491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013078,"nv":0.9308,"tnv":0.9308},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013078,"nv":0.9323,"tnv":0.9323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013078,"nv":0.9279,"tnv":0.9279},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013078,"nv":0.9322,"tnv":0.9322},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013078,"nv":0.93,"tnv":0.93},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013078,"nv":0.9266,"tnv":0.9266},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013078,"nv":0.9263,"tnv":0.9263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013078,"nv":0.9238,"tnv":0.9238},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013078,"nv":0.9178,"tnv":0.9178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013078,"nv":0.9154,"tnv":0.9154},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013078,"nv":0.9204,"tnv":0.9204},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013078,"nv":0.9063,"tnv":0.9063},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013078,"nv":0.9168,"tnv":0.9168},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013078,"nv":0.9219,"tnv":0.9219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013078,"nv":0.9141,"tnv":0.9141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013078,"nv":0.9214,"tnv":0.9214},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013078,"nv":0.922,"tnv":0.922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013078,"nv":0.9256,"tnv":0.9256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013078,"nv":0.9162,"tnv":0.9162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013078,"nv":0.911,"tnv":0.911},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013078,"nv":0.9095,"tnv":0.9095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013078,"nv":0.9131,"tnv":0.9131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013078,"nv":0.9149,"tnv":0.9149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013078,"nv":0.911,"tnv":0.911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013078,"nv":0.9114,"tnv":0.9114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013078,"nv":0.9117,"tnv":0.9117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013078,"nv":0.9146,"tnv":0.9146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013078,"nv":0.9085,"tnv":0.9085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013078,"nv":0.9047,"tnv":0.9047},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013078,"nv":0.9185,"tnv":0.9185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013078,"nv":0.9177,"tnv":0.9177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013078,"nv":0.9152,"tnv":0.9152},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013078,"nv":0.9155,"tnv":0.9155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013078,"nv":0.9236,"tnv":0.9236},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013078,"nv":0.9281,"tnv":0.9281},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013078,"nv":0.9198,"tnv":0.9198},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013078,"nv":0.915,"tnv":0.915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013078,"nv":0.9172,"tnv":0.9172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013078,"nv":0.9111,"tnv":0.9111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013078,"nv":0.9164,"tnv":0.9164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013078,"nv":0.9093,"tnv":0.9093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013078,"nv":0.9091,"tnv":0.9091},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013078,"nv":0.9156,"tnv":0.9156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013078,"nv":0.9091,"tnv":0.9091},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013078,"nv":0.9074,"tnv":0.9074},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013078,"nv":0.9145,"tnv":0.9145},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013078,"nv":0.9108,"tnv":0.9108},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013078,"nv":0.9153,"tnv":0.9153},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013078,"nv":0.9089,"tnv":0.9089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013078,"nv":0.9069,"tnv":0.9069},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013078,"nv":0.9099,"tnv":0.9099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013078,"nv":0.9135,"tnv":0.9135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013078,"nv":0.909,"tnv":0.909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013078,"nv":0.9085,"tnv":0.9085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013078,"nv":0.9213,"tnv":0.9213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013078,"nv":0.9109,"tnv":0.9109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013078,"nv":0.8989,"tnv":0.8989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013078,"nv":0.9137,"tnv":0.9137},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013078,"nv":0.9268,"tnv":0.9268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013078,"nv":0.9329,"tnv":0.9329},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013078,"nv":0.9291,"tnv":0.9291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013078,"nv":0.9281,"tnv":0.9281},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013078,"nv":0.9172,"tnv":0.9172},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013078,"nv":0.9283,"tnv":0.9283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013078,"nv":0.9272,"tnv":0.9272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013078,"nv":0.9199,"tnv":0.9199},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013078,"nv":0.926,"tnv":0.926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013078,"nv":0.9262,"tnv":0.9262},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013078,"nv":0.9384,"tnv":0.9384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013078,"nv":0.9393,"tnv":0.9393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013078,"nv":0.9437,"tnv":0.9437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013078,"nv":0.9452,"tnv":0.9452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013078,"nv":0.9461,"tnv":0.9461},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013078,"nv":0.9413,"tnv":0.9413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013078,"nv":0.9453,"tnv":0.9453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013078,"nv":0.959,"tnv":0.959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013078,"nv":0.9604,"tnv":0.9604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013078,"nv":0.9587,"tnv":0.9587},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013078,"nv":0.9325,"tnv":0.9325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013078,"nv":0.9519,"tnv":0.9519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013078,"nv":0.9543,"tnv":0.9543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013078,"nv":0.9608,"tnv":0.9608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013078,"nv":0.9455,"tnv":0.9455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013078,"nv":0.9325,"tnv":0.9325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013078,"nv":0.9342,"tnv":0.9342},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013078,"nv":0.9622,"tnv":0.9622},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013078,"nv":0.9715,"tnv":0.9715},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013078,"nv":0.9578,"tnv":0.9578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013078,"nv":0.9437,"tnv":0.9437},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013078,"nv":0.9469,"tnv":0.9469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013078,"nv":0.949,"tnv":0.949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013078,"nv":0.9432,"tnv":0.9432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013078,"nv":0.9323,"tnv":0.9323},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013078,"nv":0.9258,"tnv":0.9258},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013078,"nv":0.9291,"tnv":0.9291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013078,"nv":0.9206,"tnv":0.9206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013078,"nv":0.9192,"tnv":0.9192},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013078,"nv":0.9182,"tnv":0.9182},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013078,"nv":0.9144,"tnv":0.9144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013078,"nv":0.9181,"tnv":0.9181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013078,"nv":0.9156,"tnv":0.9156},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013078,"nv":0.9097,"tnv":0.9097},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013078,"nv":0.9033,"tnv":0.9033},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013078,"nv":0.9067,"tnv":0.9067},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013078,"nv":0.9118,"tnv":0.9118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013078,"nv":0.91,"tnv":0.91},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013078,"nv":0.9033,"tnv":0.9033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013078,"nv":0.9012,"tnv":0.9012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013078,"nv":0.9039,"tnv":0.9039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013078,"nv":0.9026,"tnv":0.9026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013078,"nv":0.9018,"tnv":0.9018},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013078,"nv":0.8994,"tnv":0.8994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013078,"nv":0.8955,"tnv":0.8955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013078,"nv":0.8903,"tnv":0.8903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013078,"nv":0.8878,"tnv":0.8878},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013078,"nv":0.8878,"tnv":0.8878},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013078,"nv":0.8905,"tnv":0.8905},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013078,"nv":0.8875,"tnv":0.8875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013078,"nv":0.8879,"tnv":0.8879},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013078,"nv":0.8834,"tnv":0.8834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013078,"nv":0.886,"tnv":0.886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013078,"nv":0.8844,"tnv":0.8844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013078,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013078,"nv":0.884,"tnv":0.884},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013078,"nv":0.8815,"tnv":0.8815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013078,"nv":0.8812,"tnv":0.8812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013078,"nv":0.8772,"tnv":0.8772},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013078,"nv":0.8735,"tnv":0.8735},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013078,"nv":0.8767,"tnv":0.8767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013078,"nv":0.8774,"tnv":0.8774},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013078,"nv":0.8695,"tnv":0.8695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013078,"nv":0.8659,"tnv":0.8659},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013078,"nv":0.8636,"tnv":0.8636},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013078,"nv":0.8649,"tnv":0.8649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013078,"nv":0.8698,"tnv":0.8698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013078,"nv":0.8663,"tnv":0.8663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013078,"nv":0.867,"tnv":0.867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013078,"nv":0.8659,"tnv":0.8659},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013078,"nv":0.8688,"tnv":0.8688},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013078,"nv":0.8654,"tnv":0.8654},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013078,"nv":0.8617,"tnv":0.8617},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013078,"nv":0.8627,"tnv":0.8627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013078,"nv":0.8589,"tnv":0.8589},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013078,"nv":0.8598,"tnv":0.8598},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013078,"nv":0.8599,"tnv":0.8599},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013078,"nv":0.8569,"tnv":0.8569},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013078,"nv":0.8572,"tnv":0.8572},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013078,"nv":0.8601,"tnv":0.8601},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013078,"nv":0.8556,"tnv":0.8556},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013078,"nv":0.8575,"tnv":0.8575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013078,"nv":0.8581,"tnv":0.8581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013078,"nv":0.8604,"tnv":0.8604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013078,"nv":0.8655,"tnv":0.8655},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013078,"nv":0.8675,"tnv":0.8675},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013078,"nv":0.8652,"tnv":0.8652},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013078,"nv":0.8614,"tnv":0.8614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013078,"nv":0.8596,"tnv":0.8596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013078,"nv":0.8603,"tnv":0.8603},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013078,"nv":0.8633,"tnv":0.8633},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013078,"nv":0.8603,"tnv":0.8603},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013078,"nv":0.8609,"tnv":0.8609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013078,"nv":0.8521,"tnv":0.8521},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013078,"nv":0.8532,"tnv":0.8532},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013078,"nv":0.8521,"tnv":0.8521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013078,"nv":0.8481,"tnv":0.8481},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013078,"nv":0.8402,"tnv":0.8402},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013078,"nv":0.8409,"tnv":0.8409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013078,"nv":0.845,"tnv":0.845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013078,"nv":0.8443,"tnv":0.8443},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013078,"nv":0.8413,"tnv":0.8413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013078,"nv":0.8397,"tnv":0.8397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013078,"nv":0.8382,"tnv":0.8382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013078,"nv":0.838,"tnv":0.838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013078,"nv":0.8346,"tnv":0.8346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013078,"nv":0.8356,"tnv":0.8356},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013078,"nv":0.8388,"tnv":0.8388},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013078,"nv":0.8396,"tnv":0.8396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013078,"nv":0.8441,"tnv":0.8441},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013078,"nv":0.8428,"tnv":0.8428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013078,"nv":0.8388,"tnv":0.8388},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013078,"nv":0.8316,"tnv":0.8316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013078,"nv":0.8227,"tnv":0.8227},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013078,"nv":0.8142,"tnv":0.8142},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013078,"nv":0.8521,"tnv":0.8521},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013078,"nv":0.8542,"tnv":0.8542},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013078,"nv":0.8557,"tnv":0.8557},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013078,"nv":0.8518,"tnv":0.8518},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013078,"nv":0.8545,"tnv":0.8545},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013078,"nv":0.8582,"tnv":0.8582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013078,"nv":0.8588,"tnv":0.8588},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013078,"nv":0.8613,"tnv":0.8613},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013078,"nv":0.8574,"tnv":0.8574},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013078,"nv":0.8553,"tnv":0.8553},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013078,"nv":0.86,"tnv":0.86},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013078,"nv":0.8617,"tnv":0.8617},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013078,"nv":0.8605,"tnv":0.8605},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013078,"nv":0.8573,"tnv":0.8573},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013078,"nv":0.8561,"tnv":0.8561},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013078,"nv":0.8466,"tnv":0.8466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013078,"nv":0.8439,"tnv":0.8439},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013078,"nv":0.8456,"tnv":0.8456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013078,"nv":0.8423,"tnv":0.8423},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013078,"nv":0.842,"tnv":0.842},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013078,"nv":0.8417,"tnv":0.8417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013078,"nv":0.8408,"tnv":0.8408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013078,"nv":0.8368,"tnv":0.8368},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013078,"nv":0.8355,"tnv":0.8355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013078,"nv":0.8379,"tnv":0.8379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013078,"nv":0.8456,"tnv":0.8456},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013078,"nv":0.8441,"tnv":0.8441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013078,"nv":0.8403,"tnv":0.8403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013078,"nv":0.8453,"tnv":0.8453},{"stockId":3000000013078,"date":"2025-02-20T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000013078,"date":"2025-02-19T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000013078,"date":"2025-02-18T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000013078,"date":"2025-02-17T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000013078,"date":"2025-02-16T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000013078,"date":"2025-02-13T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000013078,"date":"2025-02-12T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000013078,"date":"2025-02-11T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000013078,"date":"2025-02-10T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000013078,"date":"2025-02-09T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000013078,"date":"2025-02-06T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000013078,"date":"2025-02-05T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000013078,"date":"2025-02-04T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000013078,"date":"2025-01-26T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000013078,"date":"2025-01-23T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000013078,"date":"2025-01-22T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000013078,"date":"2025-01-21T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000013078,"date":"2025-01-20T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000013078,"date":"2025-01-19T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000013078,"date":"2025-01-16T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000013078,"date":"2025-01-15T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000013078,"date":"2025-01-14T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000013078,"date":"2025-01-13T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000013078,"date":"2025-01-12T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000013078,"date":"2025-01-09T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000013078,"date":"2025-01-08T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000013078,"date":"2025-01-07T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000013078,"date":"2025-01-06T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000013078,"date":"2025-01-05T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000013078,"date":"2025-01-02T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000013078,"date":"2025-01-01T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000013078,"date":"2024-12-30T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000013078,"date":"2024-12-29T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000013078,"date":"2024-12-26T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000013078,"date":"2024-12-25T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000013078,"date":"2024-12-24T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000013078,"date":"2024-12-23T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000013078,"date":"2024-12-22T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000013078,"date":"2024-12-19T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000013078,"date":"2024-12-18T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000013078,"date":"2024-12-17T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000013078,"date":"2024-12-16T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000013078,"date":"2024-12-15T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000013078,"date":"2024-12-12T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000013078,"date":"2024-12-11T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000013078,"date":"2024-12-10T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000013078,"date":"2024-12-09T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000013078,"date":"2024-12-08T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000013078,"date":"2024-12-05T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000013078,"date":"2024-12-04T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000013078,"date":"2024-12-03T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000013078,"date":"2024-12-02T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000013078,"date":"2024-12-01T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000013078,"date":"2024-11-28T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000013078,"date":"2024-11-27T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000013078,"date":"2024-11-26T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000013078,"date":"2024-11-25T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000013078,"date":"2024-11-24T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000013078,"date":"2024-11-21T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000013078,"date":"2024-11-20T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000013078,"date":"2024-11-19T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000013078,"date":"2024-11-18T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000013078,"date":"2024-11-17T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000013078,"date":"2024-11-14T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000013078,"date":"2024-11-13T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000013078,"date":"2024-11-12T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000013078,"date":"2024-11-11T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000013078,"date":"2024-11-10T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000013078,"date":"2024-11-07T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000013078,"date":"2024-11-06T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000013078,"date":"2024-11-05T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000013078,"date":"2024-11-04T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000013078,"date":"2024-11-03T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000013078,"date":"2024-10-31T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000013078,"date":"2024-10-30T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000013078,"date":"2024-10-29T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000013078,"date":"2024-10-28T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000013078,"date":"2024-10-27T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000013078,"date":"2024-10-24T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000013078,"date":"2024-10-23T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000013078,"date":"2024-10-22T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000013078,"date":"2024-10-21T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000013078,"date":"2024-10-20T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000013078,"date":"2024-10-17T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000013078,"date":"2024-10-16T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000013078,"date":"2024-10-15T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000013078,"date":"2024-10-14T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000013078,"date":"2024-10-13T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000013078,"date":"2024-10-10T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000013078,"date":"2024-10-09T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000013078,"date":"2024-10-08T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000013078,"date":"2024-10-07T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000013078,"date":"2024-09-29T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000013078,"date":"2024-09-26T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000013078,"date":"2024-09-25T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000013078,"date":"2024-09-24T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000013078,"date":"2024-09-23T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000013078,"date":"2024-09-22T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000013078,"date":"2024-09-19T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000013078,"date":"2024-09-18T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000013078,"date":"2024-09-17T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000013078,"date":"2024-09-12T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000013078,"date":"2024-09-11T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000013078,"date":"2024-09-10T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000013078,"date":"2024-09-09T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000013078,"date":"2024-09-08T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000013078,"date":"2024-09-05T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000013078,"date":"2024-09-04T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000013078,"date":"2024-09-03T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000013078,"date":"2024-09-02T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000013078,"date":"2024-09-01T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000013078,"date":"2024-08-29T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000013078,"date":"2024-08-28T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000013078,"date":"2024-08-27T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000013078,"date":"2024-08-26T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000013078,"date":"2024-08-25T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000013078,"date":"2024-08-22T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000013078,"date":"2024-08-21T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000013078,"date":"2024-08-20T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000013078,"date":"2024-08-19T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000013078,"date":"2024-08-18T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000013078,"date":"2024-08-15T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000013078,"date":"2024-08-14T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013078,"date":"2024-08-13T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000013078,"date":"2024-08-12T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000013078,"date":"2024-08-11T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000013078,"date":"2024-08-08T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000013078,"date":"2024-08-07T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000013078,"date":"2024-08-06T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000013078,"date":"2024-08-05T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000013078,"date":"2024-08-04T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000013078,"date":"2024-08-01T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000013078,"date":"2024-07-31T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000013078,"date":"2024-07-30T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000013078,"date":"2024-07-29T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000013078,"date":"2024-07-28T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000013078,"date":"2024-07-25T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000013078,"date":"2024-07-24T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000013078,"date":"2024-07-23T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000013078,"date":"2024-07-22T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000013078,"date":"2024-07-21T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000013078,"date":"2024-07-18T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000013078,"date":"2024-07-17T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000013078,"date":"2024-07-16T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000013078,"date":"2024-07-15T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000013078,"date":"2024-07-14T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000013078,"date":"2024-07-11T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000013078,"date":"2024-07-10T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000013078,"date":"2024-07-09T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000013078,"date":"2024-07-08T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000013078,"date":"2024-07-07T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000013078,"date":"2024-07-04T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000013078,"date":"2024-07-03T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000013078,"date":"2024-07-02T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000013078,"date":"2024-07-01T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000013078,"date":"2024-06-30T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000013078,"date":"2024-06-27T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000013078,"date":"2024-06-26T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000013078,"date":"2024-06-25T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000013078,"date":"2024-06-24T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000013078,"date":"2024-06-23T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000013078,"date":"2024-06-20T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000013078,"date":"2024-06-19T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000013078,"date":"2024-06-18T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000013078,"date":"2024-06-17T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000013078,"date":"2024-06-16T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000013078,"date":"2024-06-13T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000013078,"date":"2024-06-12T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000013078,"date":"2024-06-11T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000013078,"date":"2024-06-10T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000013078,"date":"2024-06-06T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000013078,"date":"2024-06-05T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000013078,"date":"2024-06-04T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000013078,"date":"2024-06-03T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000013078,"date":"2024-06-02T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000013078,"date":"2024-05-30T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000013078,"date":"2024-05-29T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000013078,"date":"2024-05-28T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000013078,"date":"2024-05-27T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000013078,"date":"2024-05-26T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000013078,"date":"2024-05-23T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000013078,"date":"2024-05-22T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000013078,"date":"2024-05-21T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000013078,"date":"2024-05-20T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000013078,"date":"2024-05-19T16:00:00.000Z","nv":0.813,"tnv":0.813}],"influencesList":[]}