window.pageData = {"startDate":"2024-06-13T15:13:08.837Z","endDate":"2026-06-13T15:13:08.837Z","stock":{"_id":3000000013077,"stockCode":"013077","shortName":"永赢乾益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13077,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"永赢乾益债券型证券投资基金","inceptionDate":"2021-07-27T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"masterFundShortName":"永赢乾益债券","setUpDate":"2021-07-27T16:00:00.000Z","setUpAssetScale":200008751.51,"setUpShares":200008751.51,"pinyin":"yyqyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"钱布克","stockType":"fund_manager","stockCode":"db20819819","exchange":"fm","tickerId":170211210770}],"hotMetrics":{"fss":{"stockId":3000000013077,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":197,"f_h_s_a":27327420,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013077,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5173247381144238,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5165640958491554,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4935496741587977,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.4759387284804121,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5963846710050614,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.49632598530394123,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.4128588758592802,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.410816716744059},"fp":{"stockId":3000000013077,"type":"fp","f_p_r_fys":0.011954795927897388,"f_p_r_m1":0.0012012566993160334,"f_p_r_m3":0.006689584688283734,"f_p_r_m6":0.013753742514969858,"f_p_r_y1":0.01611651949632109,"f_cagr_p_r_fs":0.03114386527064772,"f_p_r_d1":-0.0007466865783086751,"f_p_r_y2":0.049739383054410835,"f_p_r_y3":0.09352793205203547,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013077,"type":"ff","f_m_f":9449966,"f_m_f_r":0.003,"f_c_f":2519991,"f_c_f_r":0.0008,"f_m_a_c_f":11969957,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000013077,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0835,"f_nv_cr":-0.00018455292055019612},"f_as":{"stockId":3000000013077,"type":"f_as","f_tas":6456024823.9776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa871398d798430023ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013077,"stockCode":"250361","stockName":"25进出61","holdings":3300000,"marketCap":330284115,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:42:47.830Z"},{"_id":"69e8fa871398d798430023f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013077,"stockCode":"102481294","stockName":"24汇金MTN001","holdings":2900000,"marketCap":296282099,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:42:47.834Z"},{"_id":"69e8fa871398d798430023f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013077,"stockCode":"190205","stockName":"19国开05","holdings":2700000,"marketCap":286122624,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:42:47.837Z"},{"_id":"69e8fa871398d798430023f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013077,"stockCode":"240210","stockName":"24国开10","holdings":2200000,"marketCap":232704246,"netValueRatio":0.036,"lastUpdated":"2026-04-22T16:42:47.840Z"},{"_id":"69e8fa871398d798430023f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013077,"stockCode":"2328023","stockName":"23浙商银行小微债02","holdings":2200000,"marketCap":224149682,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:42:47.844Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013077,"nv":1.0835,"tnv":1.1575},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013077,"nv":1.0837,"tnv":1.1577},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013077,"nv":1.0845,"tnv":1.1585},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013077,"nv":1.085,"tnv":1.159},{"stockId":3000000013077,"date":"2026-06-07T16:00:00.000Z","nv":1.0853,"tnv":1.1593},{"stockId":3000000013077,"date":"2026-06-04T16:00:00.000Z","nv":1.0854,"tnv":1.1594},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013077,"nv":1.0855,"tnv":1.1595},{"stockId":3000000013077,"date":"2026-06-02T16:00:00.000Z","nv":1.0855,"tnv":1.1595},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013077,"nv":1.0854,"tnv":1.1594},{"stockId":3000000013077,"date":"2026-05-31T16:00:00.000Z","nv":1.0852,"tnv":1.1592},{"stockId":3000000013077,"date":"2026-05-28T16:00:00.000Z","nv":1.0849,"tnv":1.1589},{"stockId":3000000013077,"date":"2026-05-27T16:00:00.000Z","nv":1.0847,"tnv":1.1587},{"stockId":3000000013077,"date":"2026-05-26T16:00:00.000Z","nv":1.0843,"tnv":1.1583},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013077,"nv":1.084,"tnv":1.158},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013077,"nv":1.0838,"tnv":1.1578},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013077,"nv":1.0836,"tnv":1.1576},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013077,"nv":1.0836,"tnv":1.1576},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013077,"nv":1.0836,"tnv":1.1576},{"stockId":3000000013077,"date":"2026-05-18T16:00:00.000Z","nv":1.0835,"tnv":1.1575},{"stockId":3000000013077,"date":"2026-05-17T16:00:00.000Z","nv":1.0831,"tnv":1.1571},{"stockId":3000000013077,"date":"2026-05-14T16:00:00.000Z","nv":1.0829,"tnv":1.1569},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013077,"nv":1.0827,"tnv":1.1567},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013077,"nv":1.0825,"tnv":1.1565},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013077,"nv":1.0822,"tnv":1.1562},{"stockId":3000000013077,"date":"2026-05-10T16:00:00.000Z","nv":1.082,"tnv":1.156},{"stockId":3000000013077,"date":"2026-05-07T16:00:00.000Z","nv":1.0815,"tnv":1.1555},{"stockId":3000000013077,"date":"2026-05-06T16:00:00.000Z","nv":1.0813,"tnv":1.1553},{"stockId":3000000013077,"date":"2026-05-05T16:00:00.000Z","nv":1.0813,"tnv":1.1553},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013077,"nv":1.0813,"tnv":1.1553},{"stockId":3000000013077,"date":"2026-04-28T16:00:00.000Z","nv":1.0811,"tnv":1.1551},{"stockId":3000000013077,"date":"2026-04-27T16:00:00.000Z","nv":1.0809,"tnv":1.1549},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013077,"nv":1.0808,"tnv":1.1548},{"stockId":3000000013077,"date":"2026-04-23T16:00:00.000Z","nv":1.0809,"tnv":1.1549},{"stockId":3000000013077,"date":"2026-04-22T16:00:00.000Z","nv":1.0811,"tnv":1.1551},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013077,"nv":1.0811,"tnv":1.1551},{"stockId":3000000013077,"date":"2026-04-20T16:00:00.000Z","nv":1.0808,"tnv":1.1548},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013077,"nv":1.0808,"tnv":1.1548},{"stockId":3000000013077,"date":"2026-04-16T16:00:00.000Z","nv":1.0806,"tnv":1.1546},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013077,"nv":1.0805,"tnv":1.1545},{"stockId":3000000013077,"date":"2026-04-14T16:00:00.000Z","nv":1.0804,"tnv":1.1544},{"stockId":3000000013077,"date":"2026-04-13T16:00:00.000Z","nv":1.0803,"tnv":1.1543},{"stockId":3000000013077,"date":"2026-04-12T16:00:00.000Z","nv":1.0803,"tnv":1.1543},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013077,"nv":1.0802,"tnv":1.1542},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013077,"nv":1.0802,"tnv":1.1542},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013077,"nv":1.08,"tnv":1.154},{"stockId":3000000013077,"date":"2026-04-06T16:00:00.000Z","nv":1.0799,"tnv":1.1539},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013077,"nv":1.0794,"tnv":1.1534},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013077,"nv":1.0789,"tnv":1.1529},{"stockId":3000000013077,"date":"2026-03-31T16:00:00.000Z","nv":1.0788,"tnv":1.1528},{"stockId":3000000013077,"date":"2026-03-30T16:00:00.000Z","nv":1.0788,"tnv":1.1528},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013077,"nv":1.0785,"tnv":1.1525},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013077,"nv":1.078,"tnv":1.152},{"stockId":3000000013077,"date":"2026-03-25T16:00:00.000Z","nv":1.0778,"tnv":1.1518},{"stockId":3000000013077,"date":"2026-03-24T16:00:00.000Z","nv":1.0777,"tnv":1.1517},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013077,"nv":1.0775,"tnv":1.1515},{"stockId":3000000013077,"date":"2026-03-22T16:00:00.000Z","nv":1.0774,"tnv":1.1514},{"stockId":3000000013077,"date":"2026-03-19T16:00:00.000Z","nv":1.0774,"tnv":1.1514},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013077,"nv":1.0772,"tnv":1.1512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013077,"nv":1.077,"tnv":1.151},{"stockId":3000000013077,"date":"2026-03-16T16:00:00.000Z","nv":1.0765,"tnv":1.1505},{"stockId":3000000013077,"date":"2026-03-15T16:00:00.000Z","nv":1.0764,"tnv":1.1504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013077,"nv":1.0765,"tnv":1.1505},{"stockId":3000000013077,"date":"2026-03-11T16:00:00.000Z","nv":1.0763,"tnv":1.1503},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013077,"nv":1.0761,"tnv":1.1501},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013077,"nv":1.0761,"tnv":1.1501},{"stockId":3000000013077,"date":"2026-03-08T16:00:00.000Z","nv":1.0761,"tnv":1.1501},{"stockId":3000000013077,"date":"2026-03-05T16:00:00.000Z","nv":1.0768,"tnv":1.1508},{"stockId":3000000013077,"date":"2026-03-04T16:00:00.000Z","nv":1.0766,"tnv":1.1506},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013077,"nv":1.0763,"tnv":1.1503},{"stockId":3000000013077,"date":"2026-03-02T16:00:00.000Z","nv":1.0759,"tnv":1.1499},{"stockId":3000000013077,"date":"2026-03-01T16:00:00.000Z","nv":1.0757,"tnv":1.1497},{"stockId":3000000013077,"date":"2026-02-26T16:00:00.000Z","nv":1.075,"tnv":1.149},{"stockId":3000000013077,"date":"2026-02-25T16:00:00.000Z","nv":1.0748,"tnv":1.1488},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013077,"nv":1.0755,"tnv":1.1495},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013077,"nv":1.0757,"tnv":1.1497},{"stockId":3000000013077,"date":"2026-02-12T16:00:00.000Z","nv":1.075,"tnv":1.149},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013077,"nv":1.0751,"tnv":1.1491},{"stockId":3000000013077,"date":"2026-02-10T16:00:00.000Z","nv":1.0749,"tnv":1.1489},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013077,"nv":1.0745,"tnv":1.1485},{"stockId":3000000013077,"date":"2026-02-08T16:00:00.000Z","nv":1.0744,"tnv":1.1484},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013077,"nv":1.0738,"tnv":1.1478},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013077,"nv":1.0734,"tnv":1.1474},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013077,"nv":1.0732,"tnv":1.1472},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013077,"nv":1.0732,"tnv":1.1472},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013077,"nv":1.0734,"tnv":1.1474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013077,"nv":1.0733,"tnv":1.1473},{"stockId":3000000013077,"date":"2026-01-28T16:00:00.000Z","nv":1.0733,"tnv":1.1473},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013077,"nv":1.0732,"tnv":1.1472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013077,"nv":1.0732,"tnv":1.1472},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013077,"nv":1.0734,"tnv":1.1474},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013077,"nv":1.0732,"tnv":1.1472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013077,"nv":1.0729,"tnv":1.1469},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013077,"nv":1.0727,"tnv":1.1467},{"stockId":3000000013077,"date":"2026-01-19T16:00:00.000Z","nv":1.0721,"tnv":1.1461},{"stockId":3000000013077,"date":"2026-01-18T16:00:00.000Z","nv":1.0717,"tnv":1.1457},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013077,"nv":1.0713,"tnv":1.1453},{"stockId":3000000013077,"date":"2026-01-14T16:00:00.000Z","nv":1.071,"tnv":1.145},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013077,"nv":1.0708,"tnv":1.1448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013077,"nv":1.0706,"tnv":1.1446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013077,"nv":1.0704,"tnv":1.1444},{"stockId":3000000013077,"date":"2026-01-08T16:00:00.000Z","nv":1.0701,"tnv":1.1441},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013077,"nv":1.07,"tnv":1.144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013077,"nv":1.0697,"tnv":1.1437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013077,"nv":1.0701,"tnv":1.1441},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013077,"nv":1.0707,"tnv":1.1447},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013077,"nv":1.0707,"tnv":1.1447},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013077,"nv":1.0705,"tnv":1.1445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013077,"nv":1.0706,"tnv":1.1446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013077,"nv":1.071,"tnv":1.145},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013077,"nv":1.0709,"tnv":1.1449},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013077,"nv":1.0708,"tnv":1.1448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013077,"nv":1.0704,"tnv":1.1444},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013077,"nv":1.07,"tnv":1.144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013077,"nv":1.07,"tnv":1.144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013077,"nv":1.0693,"tnv":1.1433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013077,"nv":1.0689,"tnv":1.1429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013077,"nv":1.0682,"tnv":1.1422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013077,"nv":1.0682,"tnv":1.1422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013077,"nv":1.0688,"tnv":1.1428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013077,"nv":1.069,"tnv":1.143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013077,"nv":1.0683,"tnv":1.1423},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013077,"nv":1.0678,"tnv":1.1418},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013077,"nv":1.0674,"tnv":1.1414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013077,"nv":1.0674,"tnv":1.1414},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013077,"nv":1.0673,"tnv":1.1413},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013077,"nv":1.0686,"tnv":1.1426},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013077,"nv":1.0688,"tnv":1.1428},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013077,"nv":1.069,"tnv":1.143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013077,"nv":1.0688,"tnv":1.1428},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013077,"nv":1.0686,"tnv":1.1426},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013077,"nv":1.0691,"tnv":1.1431},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013077,"nv":1.07,"tnv":1.144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013077,"nv":1.0702,"tnv":1.1442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013077,"nv":1.0702,"tnv":1.1442},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013077,"nv":1.0703,"tnv":1.1443},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013077,"nv":1.0702,"tnv":1.1442},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013077,"nv":1.0703,"tnv":1.1443},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013077,"nv":1.0702,"tnv":1.1442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013077,"nv":1.0698,"tnv":1.1438},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013077,"nv":1.0696,"tnv":1.1436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013077,"nv":1.0696,"tnv":1.1436},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013077,"nv":1.0692,"tnv":1.1432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013077,"nv":1.069,"tnv":1.143},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013077,"nv":1.0688,"tnv":1.1428},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013077,"nv":1.0694,"tnv":1.1434},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013077,"nv":1.07,"tnv":1.144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013077,"nv":1.0699,"tnv":1.1439},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013077,"nv":1.0699,"tnv":1.1439},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013077,"nv":1.0695,"tnv":1.1435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013077,"nv":1.0684,"tnv":1.1424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013077,"nv":1.068,"tnv":1.142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013077,"nv":1.0677,"tnv":1.1417},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013077,"nv":1.0666,"tnv":1.1406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013077,"nv":1.0665,"tnv":1.1405},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013077,"nv":1.0664,"tnv":1.1404},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013077,"nv":1.0663,"tnv":1.1403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013077,"nv":1.0662,"tnv":1.1402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013077,"nv":1.0659,"tnv":1.1399},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013077,"nv":1.0661,"tnv":1.1401},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013077,"nv":1.0653,"tnv":1.1393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013077,"nv":1.065,"tnv":1.139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013077,"nv":1.0648,"tnv":1.1388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013077,"nv":1.0647,"tnv":1.1387},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013077,"nv":1.064,"tnv":1.138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013077,"nv":1.0638,"tnv":1.1378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013077,"nv":1.0631,"tnv":1.1371},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013077,"nv":1.0624,"tnv":1.1364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013077,"nv":1.0621,"tnv":1.1361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013077,"nv":1.0623,"tnv":1.1363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013077,"nv":1.0628,"tnv":1.1368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013077,"nv":1.0642,"tnv":1.1382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013077,"nv":1.0647,"tnv":1.1387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013077,"nv":1.0645,"tnv":1.1385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013077,"nv":1.0649,"tnv":1.1389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013077,"nv":1.0653,"tnv":1.1393},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013077,"nv":1.0647,"tnv":1.1387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013077,"nv":1.0644,"tnv":1.1384},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013077,"nv":1.064,"tnv":1.138},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013077,"nv":1.0637,"tnv":1.1377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013077,"nv":1.0638,"tnv":1.1378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013077,"nv":1.0649,"tnv":1.1389},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013077,"nv":1.0654,"tnv":1.1394},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013077,"nv":1.0663,"tnv":1.1403},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013077,"nv":1.0667,"tnv":1.1407},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013077,"nv":1.0663,"tnv":1.1403},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013077,"nv":1.0657,"tnv":1.1397},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013077,"nv":1.0655,"tnv":1.1395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013077,"nv":1.0652,"tnv":1.1392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013077,"nv":1.0652,"tnv":1.1392},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013077,"nv":1.0657,"tnv":1.1397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013077,"nv":1.0654,"tnv":1.1394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013077,"nv":1.065,"tnv":1.139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013077,"nv":1.0643,"tnv":1.1383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013077,"nv":1.0644,"tnv":1.1384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013077,"nv":1.064,"tnv":1.138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013077,"nv":1.0642,"tnv":1.1382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013077,"nv":1.0643,"tnv":1.1383},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013077,"nv":1.0666,"tnv":1.1406},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013077,"nv":1.0671,"tnv":1.1411},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013077,"nv":1.0676,"tnv":1.1416},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013077,"nv":1.0675,"tnv":1.1415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013077,"nv":1.0683,"tnv":1.1423},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013077,"nv":1.0688,"tnv":1.1428},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013077,"nv":1.0687,"tnv":1.1427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013077,"nv":1.0683,"tnv":1.1423},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013077,"nv":1.0681,"tnv":1.1421},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013077,"nv":1.068,"tnv":1.142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013077,"nv":1.0678,"tnv":1.1418},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013077,"nv":1.0674,"tnv":1.1414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013077,"nv":1.0664,"tnv":1.1404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013077,"nv":1.0658,"tnv":1.1398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013077,"nv":1.0667,"tnv":1.1407},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013077,"nv":1.0658,"tnv":1.1398},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013077,"nv":1.0661,"tnv":1.1401},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013077,"nv":1.0676,"tnv":1.1416},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013077,"nv":1.0682,"tnv":1.1422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013077,"nv":1.0688,"tnv":1.1428},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013077,"nv":1.0693,"tnv":1.1433},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013077,"nv":1.0691,"tnv":1.1431},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013077,"nv":1.0688,"tnv":1.1428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013077,"nv":1.0687,"tnv":1.1427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013077,"nv":1.0681,"tnv":1.1421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013077,"nv":1.0682,"tnv":1.1422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013077,"nv":1.0685,"tnv":1.1425},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013077,"nv":1.0692,"tnv":1.1432},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013077,"nv":1.0692,"tnv":1.1432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013077,"nv":1.0696,"tnv":1.1436},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013077,"nv":1.0693,"tnv":1.1433},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013077,"nv":1.0689,"tnv":1.1429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013077,"nv":1.0686,"tnv":1.1426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013077,"nv":1.0677,"tnv":1.1417},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013077,"nv":1.0673,"tnv":1.1413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013077,"nv":1.0674,"tnv":1.1414},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013077,"nv":1.0671,"tnv":1.1411},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013077,"nv":1.0671,"tnv":1.1411},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013077,"nv":1.0875,"tnv":1.1415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013077,"nv":1.0878,"tnv":1.1418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013077,"nv":1.0878,"tnv":1.1418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013077,"nv":1.0875,"tnv":1.1415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013077,"nv":1.0872,"tnv":1.1412},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013077,"nv":1.087,"tnv":1.141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013077,"nv":1.0866,"tnv":1.1406},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013077,"nv":1.0864,"tnv":1.1404},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013077,"nv":1.0863,"tnv":1.1403},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013077,"nv":1.0861,"tnv":1.1401},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013077,"nv":1.0857,"tnv":1.1397},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013077,"nv":1.0855,"tnv":1.1395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013077,"nv":1.085,"tnv":1.139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013077,"nv":1.0842,"tnv":1.1382},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013077,"nv":1.0841,"tnv":1.1381},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013077,"nv":1.0839,"tnv":1.1379},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013077,"nv":1.0838,"tnv":1.1378},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013077,"nv":1.0833,"tnv":1.1373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013077,"nv":1.084,"tnv":1.138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013077,"nv":1.0844,"tnv":1.1384},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013077,"nv":1.0846,"tnv":1.1386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013077,"nv":1.0844,"tnv":1.1384},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013077,"nv":1.0844,"tnv":1.1384},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013077,"nv":1.0841,"tnv":1.1381},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013077,"nv":1.084,"tnv":1.138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013077,"nv":1.0838,"tnv":1.1378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013077,"nv":1.0835,"tnv":1.1375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013077,"nv":1.0838,"tnv":1.1378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013077,"nv":1.0839,"tnv":1.1379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013077,"nv":1.0838,"tnv":1.1378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013077,"nv":1.0833,"tnv":1.1373},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013077,"nv":1.084,"tnv":1.138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013077,"nv":1.0832,"tnv":1.1372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013077,"nv":1.0822,"tnv":1.1362},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013077,"nv":1.082,"tnv":1.136},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013077,"nv":1.0817,"tnv":1.1357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013077,"nv":1.0812,"tnv":1.1352},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013077,"nv":1.0802,"tnv":1.1342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013077,"nv":1.0799,"tnv":1.1339},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013077,"nv":1.08,"tnv":1.134},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013077,"nv":1.0799,"tnv":1.1339},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013077,"nv":1.0804,"tnv":1.1344},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013077,"nv":1.0801,"tnv":1.1341},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013077,"nv":1.0804,"tnv":1.1344},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013077,"nv":1.0804,"tnv":1.1344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013077,"nv":1.0806,"tnv":1.1346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013077,"nv":1.0803,"tnv":1.1343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013077,"nv":1.0803,"tnv":1.1343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013077,"nv":1.0803,"tnv":1.1343},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013077,"nv":1.08,"tnv":1.134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013077,"nv":1.0802,"tnv":1.1342},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013077,"nv":1.0803,"tnv":1.1343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013077,"nv":1.0812,"tnv":1.1352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013077,"nv":1.0783,"tnv":1.1323},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013077,"nv":1.0756,"tnv":1.1296},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013077,"nv":1.0748,"tnv":1.1288},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013077,"nv":1.0745,"tnv":1.1285},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013077,"nv":1.0743,"tnv":1.1283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013077,"nv":1.0743,"tnv":1.1283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013077,"nv":1.0741,"tnv":1.1281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013077,"nv":1.0736,"tnv":1.1276},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013077,"nv":1.0727,"tnv":1.1267},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013077,"nv":1.0725,"tnv":1.1265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013077,"nv":1.0721,"tnv":1.1261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013077,"nv":1.0704,"tnv":1.1244},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013077,"nv":1.0699,"tnv":1.1239},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013077,"nv":1.0695,"tnv":1.1235},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013077,"nv":1.0708,"tnv":1.1248},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013077,"nv":1.0702,"tnv":1.1242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013077,"nv":1.0692,"tnv":1.1232},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013077,"nv":1.0687,"tnv":1.1227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013077,"nv":1.0706,"tnv":1.1246},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013077,"nv":1.0714,"tnv":1.1254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013077,"nv":1.0734,"tnv":1.1274},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013077,"nv":1.074,"tnv":1.128},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013077,"nv":1.0737,"tnv":1.1277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013077,"nv":1.0734,"tnv":1.1274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013077,"nv":1.0727,"tnv":1.1267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013077,"nv":1.0726,"tnv":1.1266},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013077,"nv":1.0733,"tnv":1.1273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013077,"nv":1.0731,"tnv":1.1271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013077,"nv":1.0734,"tnv":1.1274},{"stockId":3000000013077,"date":"2025-02-20T16:00:00.000Z","nv":1.0753,"tnv":1.1293},{"stockId":3000000013077,"date":"2025-02-19T16:00:00.000Z","nv":1.0769,"tnv":1.1309},{"stockId":3000000013077,"date":"2025-02-18T16:00:00.000Z","nv":1.078,"tnv":1.132},{"stockId":3000000013077,"date":"2025-02-17T16:00:00.000Z","nv":1.0776,"tnv":1.1316},{"stockId":3000000013077,"date":"2025-02-16T16:00:00.000Z","nv":1.079,"tnv":1.133},{"stockId":3000000013077,"date":"2025-02-13T16:00:00.000Z","nv":1.0797,"tnv":1.1337},{"stockId":3000000013077,"date":"2025-02-12T16:00:00.000Z","nv":1.0806,"tnv":1.1346},{"stockId":3000000013077,"date":"2025-02-11T16:00:00.000Z","nv":1.0807,"tnv":1.1347},{"stockId":3000000013077,"date":"2025-02-10T16:00:00.000Z","nv":1.0808,"tnv":1.1348},{"stockId":3000000013077,"date":"2025-02-09T16:00:00.000Z","nv":1.0809,"tnv":1.1349},{"stockId":3000000013077,"date":"2025-02-06T16:00:00.000Z","nv":1.0814,"tnv":1.1354},{"stockId":3000000013077,"date":"2025-02-05T16:00:00.000Z","nv":1.081,"tnv":1.135},{"stockId":3000000013077,"date":"2025-02-04T16:00:00.000Z","nv":1.0802,"tnv":1.1342},{"stockId":3000000013077,"date":"2025-01-26T16:00:00.000Z","nv":1.0795,"tnv":1.1335},{"stockId":3000000013077,"date":"2025-01-23T16:00:00.000Z","nv":1.0784,"tnv":1.1324},{"stockId":3000000013077,"date":"2025-01-22T16:00:00.000Z","nv":1.0787,"tnv":1.1327},{"stockId":3000000013077,"date":"2025-01-21T16:00:00.000Z","nv":1.0791,"tnv":1.1331},{"stockId":3000000013077,"date":"2025-01-20T16:00:00.000Z","nv":1.0789,"tnv":1.1329},{"stockId":3000000013077,"date":"2025-01-19T16:00:00.000Z","nv":1.0788,"tnv":1.1328},{"stockId":3000000013077,"date":"2025-01-16T16:00:00.000Z","nv":1.0791,"tnv":1.1331},{"stockId":3000000013077,"date":"2025-01-15T16:00:00.000Z","nv":1.0793,"tnv":1.1333},{"stockId":3000000013077,"date":"2025-01-14T16:00:00.000Z","nv":1.0799,"tnv":1.1339},{"stockId":3000000013077,"date":"2025-01-13T16:00:00.000Z","nv":1.0797,"tnv":1.1337},{"stockId":3000000013077,"date":"2025-01-12T16:00:00.000Z","nv":1.0795,"tnv":1.1335},{"stockId":3000000013077,"date":"2025-01-09T16:00:00.000Z","nv":1.0802,"tnv":1.1342},{"stockId":3000000013077,"date":"2025-01-08T16:00:00.000Z","nv":1.0807,"tnv":1.1347},{"stockId":3000000013077,"date":"2025-01-07T16:00:00.000Z","nv":1.0815,"tnv":1.1355},{"stockId":3000000013077,"date":"2025-01-06T16:00:00.000Z","nv":1.0817,"tnv":1.1357},{"stockId":3000000013077,"date":"2025-01-05T16:00:00.000Z","nv":1.0823,"tnv":1.1363},{"stockId":3000000013077,"date":"2025-01-02T16:00:00.000Z","nv":1.0821,"tnv":1.1361},{"stockId":3000000013077,"date":"2025-01-01T16:00:00.000Z","nv":1.0813,"tnv":1.1353},{"stockId":3000000013077,"date":"2024-12-30T16:00:00.000Z","nv":1.0793,"tnv":1.1333},{"stockId":3000000013077,"date":"2024-12-29T16:00:00.000Z","nv":1.0779,"tnv":1.1319},{"stockId":3000000013077,"date":"2024-12-26T16:00:00.000Z","nv":1.0778,"tnv":1.1318},{"stockId":3000000013077,"date":"2024-12-25T16:00:00.000Z","nv":1.0766,"tnv":1.1306},{"stockId":3000000013077,"date":"2024-12-24T16:00:00.000Z","nv":1.0765,"tnv":1.1305},{"stockId":3000000013077,"date":"2024-12-23T16:00:00.000Z","nv":1.0772,"tnv":1.1312},{"stockId":3000000013077,"date":"2024-12-22T16:00:00.000Z","nv":1.0775,"tnv":1.1315},{"stockId":3000000013077,"date":"2024-12-19T16:00:00.000Z","nv":1.077,"tnv":1.131},{"stockId":3000000013077,"date":"2024-12-18T16:00:00.000Z","nv":1.0757,"tnv":1.1297},{"stockId":3000000013077,"date":"2024-12-17T16:00:00.000Z","nv":1.0759,"tnv":1.1299},{"stockId":3000000013077,"date":"2024-12-16T16:00:00.000Z","nv":1.0765,"tnv":1.1305},{"stockId":3000000013077,"date":"2024-12-15T16:00:00.000Z","nv":1.077,"tnv":1.131},{"stockId":3000000013077,"date":"2024-12-12T16:00:00.000Z","nv":1.0754,"tnv":1.1294},{"stockId":3000000013077,"date":"2024-12-11T16:00:00.000Z","nv":1.0738,"tnv":1.1278},{"stockId":3000000013077,"date":"2024-12-10T16:00:00.000Z","nv":1.0733,"tnv":1.1273},{"stockId":3000000013077,"date":"2024-12-09T16:00:00.000Z","nv":1.0731,"tnv":1.1271},{"stockId":3000000013077,"date":"2024-12-08T16:00:00.000Z","nv":1.0913,"tnv":1.1253},{"stockId":3000000013077,"date":"2024-12-05T16:00:00.000Z","nv":1.0907,"tnv":1.1247},{"stockId":3000000013077,"date":"2024-12-04T16:00:00.000Z","nv":1.0905,"tnv":1.1245},{"stockId":3000000013077,"date":"2024-12-03T16:00:00.000Z","nv":1.0901,"tnv":1.1241},{"stockId":3000000013077,"date":"2024-12-02T16:00:00.000Z","nv":1.0892,"tnv":1.1232},{"stockId":3000000013077,"date":"2024-12-01T16:00:00.000Z","nv":1.089,"tnv":1.123},{"stockId":3000000013077,"date":"2024-11-28T16:00:00.000Z","nv":1.0867,"tnv":1.1207},{"stockId":3000000013077,"date":"2024-11-27T16:00:00.000Z","nv":1.0858,"tnv":1.1198},{"stockId":3000000013077,"date":"2024-11-26T16:00:00.000Z","nv":1.0852,"tnv":1.1192},{"stockId":3000000013077,"date":"2024-11-25T16:00:00.000Z","nv":1.085,"tnv":1.119},{"stockId":3000000013077,"date":"2024-11-24T16:00:00.000Z","nv":1.0847,"tnv":1.1187},{"stockId":3000000013077,"date":"2024-11-21T16:00:00.000Z","nv":1.084,"tnv":1.118},{"stockId":3000000013077,"date":"2024-11-20T16:00:00.000Z","nv":1.0835,"tnv":1.1175},{"stockId":3000000013077,"date":"2024-11-19T16:00:00.000Z","nv":1.083,"tnv":1.117},{"stockId":3000000013077,"date":"2024-11-18T16:00:00.000Z","nv":1.0828,"tnv":1.1168},{"stockId":3000000013077,"date":"2024-11-17T16:00:00.000Z","nv":1.0827,"tnv":1.1167},{"stockId":3000000013077,"date":"2024-11-14T16:00:00.000Z","nv":1.0829,"tnv":1.1169},{"stockId":3000000013077,"date":"2024-11-13T16:00:00.000Z","nv":1.0827,"tnv":1.1167},{"stockId":3000000013077,"date":"2024-11-12T16:00:00.000Z","nv":1.0827,"tnv":1.1167},{"stockId":3000000013077,"date":"2024-11-11T16:00:00.000Z","nv":1.0827,"tnv":1.1167},{"stockId":3000000013077,"date":"2024-11-10T16:00:00.000Z","nv":1.0821,"tnv":1.1161},{"stockId":3000000013077,"date":"2024-11-07T16:00:00.000Z","nv":1.0817,"tnv":1.1157},{"stockId":3000000013077,"date":"2024-11-06T16:00:00.000Z","nv":1.0814,"tnv":1.1154},{"stockId":3000000013077,"date":"2024-11-05T16:00:00.000Z","nv":1.0809,"tnv":1.1149},{"stockId":3000000013077,"date":"2024-11-04T16:00:00.000Z","nv":1.0807,"tnv":1.1147},{"stockId":3000000013077,"date":"2024-11-03T16:00:00.000Z","nv":1.0804,"tnv":1.1144},{"stockId":3000000013077,"date":"2024-10-31T16:00:00.000Z","nv":1.0799,"tnv":1.1139},{"stockId":3000000013077,"date":"2024-10-30T16:00:00.000Z","nv":1.0789,"tnv":1.1129},{"stockId":3000000013077,"date":"2024-10-29T16:00:00.000Z","nv":1.0786,"tnv":1.1126},{"stockId":3000000013077,"date":"2024-10-28T16:00:00.000Z","nv":1.0785,"tnv":1.1125},{"stockId":3000000013077,"date":"2024-10-27T16:00:00.000Z","nv":1.0784,"tnv":1.1124},{"stockId":3000000013077,"date":"2024-10-24T16:00:00.000Z","nv":1.0785,"tnv":1.1125},{"stockId":3000000013077,"date":"2024-10-23T16:00:00.000Z","nv":1.0786,"tnv":1.1126},{"stockId":3000000013077,"date":"2024-10-22T16:00:00.000Z","nv":1.0789,"tnv":1.1129},{"stockId":3000000013077,"date":"2024-10-21T16:00:00.000Z","nv":1.0799,"tnv":1.1139},{"stockId":3000000013077,"date":"2024-10-20T16:00:00.000Z","nv":1.0806,"tnv":1.1146},{"stockId":3000000013077,"date":"2024-10-17T16:00:00.000Z","nv":1.0806,"tnv":1.1146},{"stockId":3000000013077,"date":"2024-10-16T16:00:00.000Z","nv":1.0807,"tnv":1.1147},{"stockId":3000000013077,"date":"2024-10-15T16:00:00.000Z","nv":1.0802,"tnv":1.1142},{"stockId":3000000013077,"date":"2024-10-14T16:00:00.000Z","nv":1.0801,"tnv":1.1141},{"stockId":3000000013077,"date":"2024-10-13T16:00:00.000Z","nv":1.0793,"tnv":1.1133},{"stockId":3000000013077,"date":"2024-10-10T16:00:00.000Z","nv":1.0776,"tnv":1.1116},{"stockId":3000000013077,"date":"2024-10-09T16:00:00.000Z","nv":1.0752,"tnv":1.1092},{"stockId":3000000013077,"date":"2024-10-08T16:00:00.000Z","nv":1.0731,"tnv":1.1071},{"stockId":3000000013077,"date":"2024-10-07T16:00:00.000Z","nv":1.0746,"tnv":1.1086},{"stockId":3000000013077,"date":"2024-09-29T16:00:00.000Z","nv":1.0761,"tnv":1.1101},{"stockId":3000000013077,"date":"2024-09-26T16:00:00.000Z","nv":1.0796,"tnv":1.1136},{"stockId":3000000013077,"date":"2024-09-25T16:00:00.000Z","nv":1.0827,"tnv":1.1167},{"stockId":3000000013077,"date":"2024-09-24T16:00:00.000Z","nv":1.0829,"tnv":1.1169},{"stockId":3000000013077,"date":"2024-09-23T16:00:00.000Z","nv":1.0819,"tnv":1.1159},{"stockId":3000000013077,"date":"2024-09-22T16:00:00.000Z","nv":1.082,"tnv":1.116},{"stockId":3000000013077,"date":"2024-09-19T16:00:00.000Z","nv":1.0819,"tnv":1.1159},{"stockId":3000000013077,"date":"2024-09-18T16:00:00.000Z","nv":1.0819,"tnv":1.1159},{"stockId":3000000013077,"date":"2024-09-17T16:00:00.000Z","nv":1.0819,"tnv":1.1159},{"stockId":3000000013077,"date":"2024-09-12T16:00:00.000Z","nv":1.0811,"tnv":1.1151},{"stockId":3000000013077,"date":"2024-09-11T16:00:00.000Z","nv":1.0807,"tnv":1.1147},{"stockId":3000000013077,"date":"2024-09-10T16:00:00.000Z","nv":1.0806,"tnv":1.1146},{"stockId":3000000013077,"date":"2024-09-09T16:00:00.000Z","nv":1.0802,"tnv":1.1142},{"stockId":3000000013077,"date":"2024-09-08T16:00:00.000Z","nv":1.08,"tnv":1.114},{"stockId":3000000013077,"date":"2024-09-05T16:00:00.000Z","nv":1.0798,"tnv":1.1138},{"stockId":3000000013077,"date":"2024-09-04T16:00:00.000Z","nv":1.0798,"tnv":1.1138},{"stockId":3000000013077,"date":"2024-09-03T16:00:00.000Z","nv":1.0794,"tnv":1.1134},{"stockId":3000000013077,"date":"2024-09-02T16:00:00.000Z","nv":1.079,"tnv":1.113},{"stockId":3000000013077,"date":"2024-09-01T16:00:00.000Z","nv":1.0786,"tnv":1.1126},{"stockId":3000000013077,"date":"2024-08-29T16:00:00.000Z","nv":1.0776,"tnv":1.1116},{"stockId":3000000013077,"date":"2024-08-28T16:00:00.000Z","nv":1.0772,"tnv":1.1112},{"stockId":3000000013077,"date":"2024-08-27T16:00:00.000Z","nv":1.0769,"tnv":1.1109},{"stockId":3000000013077,"date":"2024-08-26T16:00:00.000Z","nv":1.0766,"tnv":1.1106},{"stockId":3000000013077,"date":"2024-08-25T16:00:00.000Z","nv":1.0779,"tnv":1.1119},{"stockId":3000000013077,"date":"2024-08-22T16:00:00.000Z","nv":1.0782,"tnv":1.1122},{"stockId":3000000013077,"date":"2024-08-21T16:00:00.000Z","nv":1.0782,"tnv":1.1122},{"stockId":3000000013077,"date":"2024-08-20T16:00:00.000Z","nv":1.0784,"tnv":1.1124},{"stockId":3000000013077,"date":"2024-08-19T16:00:00.000Z","nv":1.0788,"tnv":1.1128},{"stockId":3000000013077,"date":"2024-08-18T16:00:00.000Z","nv":1.0789,"tnv":1.1129},{"stockId":3000000013077,"date":"2024-08-15T16:00:00.000Z","nv":1.0784,"tnv":1.1124},{"stockId":3000000013077,"date":"2024-08-14T16:00:00.000Z","nv":1.0783,"tnv":1.1123},{"stockId":3000000013077,"date":"2024-08-13T16:00:00.000Z","nv":1.0786,"tnv":1.1126},{"stockId":3000000013077,"date":"2024-08-12T16:00:00.000Z","nv":1.0776,"tnv":1.1116},{"stockId":3000000013077,"date":"2024-08-11T16:00:00.000Z","nv":1.0774,"tnv":1.1114},{"stockId":3000000013077,"date":"2024-08-08T16:00:00.000Z","nv":1.0791,"tnv":1.1131},{"stockId":3000000013077,"date":"2024-08-07T16:00:00.000Z","nv":1.0797,"tnv":1.1137},{"stockId":3000000013077,"date":"2024-08-06T16:00:00.000Z","nv":1.0803,"tnv":1.1143},{"stockId":3000000013077,"date":"2024-08-05T16:00:00.000Z","nv":1.0801,"tnv":1.1141},{"stockId":3000000013077,"date":"2024-08-04T16:00:00.000Z","nv":1.0803,"tnv":1.1143},{"stockId":3000000013077,"date":"2024-08-01T16:00:00.000Z","nv":1.0799,"tnv":1.1139},{"stockId":3000000013077,"date":"2024-07-31T16:00:00.000Z","nv":1.0795,"tnv":1.1135},{"stockId":3000000013077,"date":"2024-07-30T16:00:00.000Z","nv":1.0791,"tnv":1.1131},{"stockId":3000000013077,"date":"2024-07-29T16:00:00.000Z","nv":1.0788,"tnv":1.1128},{"stockId":3000000013077,"date":"2024-07-28T16:00:00.000Z","nv":1.0786,"tnv":1.1126},{"stockId":3000000013077,"date":"2024-07-25T16:00:00.000Z","nv":1.0782,"tnv":1.1122},{"stockId":3000000013077,"date":"2024-07-24T16:00:00.000Z","nv":1.0779,"tnv":1.1119},{"stockId":3000000013077,"date":"2024-07-23T16:00:00.000Z","nv":1.0774,"tnv":1.1114},{"stockId":3000000013077,"date":"2024-07-22T16:00:00.000Z","nv":1.0771,"tnv":1.1111},{"stockId":3000000013077,"date":"2024-07-21T16:00:00.000Z","nv":1.0764,"tnv":1.1104},{"stockId":3000000013077,"date":"2024-07-18T16:00:00.000Z","nv":1.0755,"tnv":1.1095},{"stockId":3000000013077,"date":"2024-07-17T16:00:00.000Z","nv":1.0753,"tnv":1.1093},{"stockId":3000000013077,"date":"2024-07-16T16:00:00.000Z","nv":1.0754,"tnv":1.1094},{"stockId":3000000013077,"date":"2024-07-15T16:00:00.000Z","nv":1.0753,"tnv":1.1093},{"stockId":3000000013077,"date":"2024-07-14T16:00:00.000Z","nv":1.075,"tnv":1.109},{"stockId":3000000013077,"date":"2024-07-11T16:00:00.000Z","nv":1.0746,"tnv":1.1086},{"stockId":3000000013077,"date":"2024-07-10T16:00:00.000Z","nv":1.0742,"tnv":1.1082},{"stockId":3000000013077,"date":"2024-07-09T16:00:00.000Z","nv":1.0738,"tnv":1.1078},{"stockId":3000000013077,"date":"2024-07-08T16:00:00.000Z","nv":1.0738,"tnv":1.1078},{"stockId":3000000013077,"date":"2024-07-07T16:00:00.000Z","nv":1.0733,"tnv":1.1073},{"stockId":3000000013077,"date":"2024-07-04T16:00:00.000Z","nv":1.074,"tnv":1.108},{"stockId":3000000013077,"date":"2024-07-03T16:00:00.000Z","nv":1.0744,"tnv":1.1084},{"stockId":3000000013077,"date":"2024-07-02T16:00:00.000Z","nv":1.0743,"tnv":1.1083},{"stockId":3000000013077,"date":"2024-07-01T16:00:00.000Z","nv":1.0737,"tnv":1.1077},{"stockId":3000000013077,"date":"2024-06-30T16:00:00.000Z","nv":1.0733,"tnv":1.1073},{"stockId":3000000013077,"date":"2024-06-27T16:00:00.000Z","nv":1.0736,"tnv":1.1076},{"stockId":3000000013077,"date":"2024-06-26T16:00:00.000Z","nv":1.0733,"tnv":1.1073},{"stockId":3000000013077,"date":"2024-06-25T16:00:00.000Z","nv":1.0729,"tnv":1.1069},{"stockId":3000000013077,"date":"2024-06-24T16:00:00.000Z","nv":1.0726,"tnv":1.1066},{"stockId":3000000013077,"date":"2024-06-23T16:00:00.000Z","nv":1.0723,"tnv":1.1063},{"stockId":3000000013077,"date":"2024-06-20T16:00:00.000Z","nv":1.0721,"tnv":1.1061},{"stockId":3000000013077,"date":"2024-06-19T16:00:00.000Z","nv":1.0723,"tnv":1.1063},{"stockId":3000000013077,"date":"2024-06-18T16:00:00.000Z","nv":1.0721,"tnv":1.1061},{"stockId":3000000013077,"date":"2024-06-17T16:00:00.000Z","nv":1.0718,"tnv":1.1058},{"stockId":3000000013077,"date":"2024-06-16T16:00:00.000Z","nv":1.0716,"tnv":1.1056},{"stockId":3000000013077,"date":"2024-06-13T16:00:00.000Z","nv":1.0714,"tnv":1.1054}],"influencesList":[{"stockId":3000000013077,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013077,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}