window.pageData = {"startDate":"2024-04-03T17:45:07.722Z","endDate":"2026-04-03T17:45:07.722Z","stock":{"_id":3000000013072,"stockCode":"013072","shortName":"泰信医疗服务混合发起式A","masterFundShortName":"泰信医疗服务混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13072,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-12-28T16:00:00.000Z","name":"泰信医疗服务混合型发起式证券投资基金","fundCollectionId":4000050270000,"followedNum":4,"setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":10000736.1,"setUpShares":10000736.1,"pinyin":"txylfwhhxfqszqtzjj","fundCollection":{"_id":4000050270000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"_id":7000325220720,"name":"陈颖","gender":"f","educationCode":"001002","resume":"陈颖：女，研究生学历。曾任职于北京德丰华投资公司研究员、光大证券资产管理有限公司研究员、敦和资产管理有限公司基金经理兼高级分析师、申港证券投资经理。2021年12月加入泰信基金管理有限公司拟任基金经理。2022年1月至今任泰信医疗服务混合型发起式证券投资基金基金经理，2024年5月任泰信行业精选灵活配置混合型证券投资基金基金经理。","tickerId":325220720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20837839","exchange":"fm","cnInfoCode":"db20837839","lastUpdated":"2024-05-30T15:11:08.758Z","followedNum":1,"currency":"CNY","workingDate":"2022-01-16T16:00:00.000Z","fundCompanyId":4000050270000,"fundManagerSecondLevel":"hybrid","pinyin":"cy","appointmentDate":"2022-01-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3175,"f_ins_h_s_r_c_hy":0.1304,"f_ins_h_s_r_c_1y":-0.01799999999999996,"f_ind_h_s_r":0.6825,"f_ind_h_s_r_c_hy":-0.13040000000000007,"f_ind_h_s_r_c_1y":0.018000000000000016,"f_h_a":3203,"f_h_s_a":5465,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013072,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.09242205702873627,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.0031597297886249726,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.0925495405734529,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.8312606959498003,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.4667865707434053,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.4923654244306418,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.6248364112258252,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5373199956029461},"fp":{"stockId":3000000013072,"type":"fp","f_p_r_fys":0.0728860294117657,"f_p_r_m1":0.20427112349117915,"f_p_r_m3":0.0728860294117657,"f_p_r_m6":-0.09279552343203501,"f_p_r_y1":0.18918092909535433,"f_cagr_p_r_fs":0.03694998274265271,"f_p_r_d1":0.011466942148760317,"f_p_r_y2":0.26770199826237984,"f_p_r_y3":0.05552039063206338,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013072,"type":"ff","f_m_f":264659,"f_m_f_r":0.012,"f_c_f":44109,"f_c_f_r":0.002,"f_m_a_c_f":308768,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013072,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1673,"f_nv_cr":-0.01915805394504655},"f_as":{"stockId":3000000013072,"type":"f_as","f_tas":17135498.432,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013073,"name":"泰信医疗服务混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013073","tickerId":13073,"shortName":"泰信医疗服务混合发起式C","currency":"CNY","__csrcFundId":10670,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.056Z","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050270000,"followedNum":1,"status":"normal","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":24990.61,"setUpShares":24990.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txylfwhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013072,"stockId":300049,"holdings":151500,"marketCap":10667115,"netValueRatio":0.0887,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.053629032258065146,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013072,"stockId":688235,"holdings":38360,"marketCap":10303496,"netValueRatio":0.0857,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013072,"stockId":688336,"holdings":165719,"marketCap":9871880,"netValueRatio":0.0821,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04889503728215994,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013072,"stockId":600993,"holdings":301300,"marketCap":8436400,"netValueRatio":0.0702,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.058601134215500394,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013072,"stockId":600276,"holdings":135800,"marketCap":8089606,"netValueRatio":0.0673,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013072,"stockId":688506,"holdings":24609,"marketCap":7951167,"netValueRatio":0.0661,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013072,"stockId":2223,"holdings":155200,"marketCap":5930192,"netValueRatio":0.0493,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.00987309595553476,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013072,"stockId":300204,"holdings":216000,"marketCap":5901120,"netValueRatio":0.0491,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.21965152813481847,"stock":{"stockCode":"300204","exchange":"sz","stockType":"company","tickerId":300204,"name":"舒泰神"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013072,"stockId":688488,"holdings":332759,"marketCap":5433954,"netValueRatio":0.0452,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13560500695410327,"stock":{"stockCode":"688488","tickerId":688488,"exchange":"sh","stockType":"company","name":"艾迪药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013072,"stockId":603233,"holdings":293100,"marketCap":5164422,"netValueRatio":0.0429,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08856493279953304,"stock":{"stockCode":"603233","exchange":"sh","stockType":"company","tickerId":603233,"name":"大参林"}}],"lastFsMetrics":{"latestTurnoverRate":8.003121048855723,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"陈颖","d":"泰信医疗服务混合型发起式证券投资基金基金经理、泰信行业精选灵活配置混合型证券投资基金基金经理、泰信互联网+主题灵活配置混合型证券投资基金基金经理、泰信中证A500指数增强型证券投资基金基金经理、泰信优质生活混合型证券投资基金基金经理","wy":15,"md":"陈颖女士，研究生学历。曾任职于北京德丰华投资公司研究员、光大证券资产管理有限公司研究员、敦和资产管理有限公司基金经理兼高级分析师、申港证券投资经理。2021年12月加入泰信基金管理有限公司拟任基金经理。2022年1月任泰信医疗服务混合型发起式证券投资基金基金经理，2024年5月任泰信行业精选灵活配置混合型证券投资基金基金经理，2025年8月任泰信互联网+主题灵活配置混合型证券投资基金基金经理，2025年9月任泰信中证A500指数增强型证券投资基金基金经理，2025年11月任泰信优质生活混合型证券投资基金基金经理。","ad":"2022-01-16T16:00:00.000Z"},{"name":"朱志权","d":"泰信优势增长灵活配置混合型证券投资基金基金经理、泰信医疗服务混合型发起式证券投资基金基金经理、泰信中证200指数证券投资基金基金经理、公司旗下资产管理计划投资经理","wy":29,"md":"朱志权先生，上海财经大学金融证券专业学士。历任农行湖北信托上海证券业务部职员、中信证券上海总部职员、长盛基金管理有限公司职员、富国基金管理有限公司基金经理助理、中海信托管理有限公司职员、银河基金管理有限公司高级研究员。2008年6月加入泰信基金管理有限公司，历任基金经理、投资副总监兼基金经理、基金投资部总监兼基金经理、权益投资部副总监兼基金经理。2008年6月至2012年3月任泰信优质生活混合型证券投资基金基金经理，2012年3月至2015年2月任泰信先行策略开放式证券投资基金基金经理，2010年1月至2025年3月任泰信优势增长灵活配置混合型证券投资基金基金经理，2016年12月至2024年7月任泰信智选成长灵活配置混合型证券投资基金基金经理，2021年12月至2025年3月任泰信医疗服务混合型发起式证券投资基金基金经理，2024年7月至2025年3月任泰信中证200指数证券投资基金基金经理。2020年8月兼任公司旗下资产管理计划投资经理。","ad":"2021-12-28T16:00:00.000Z","dd":"2025-03-13T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013072,"nv":1.1673,"tnv":1.1673},{"stockId":3000000013072,"date":"2026-04-01T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000013072,"date":"2026-03-31T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013072,"nv":1.0818,"tnv":1.0818},{"stockId":3000000013072,"date":"2026-03-29T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013072,"nv":1.0789,"tnv":1.0789},{"stockId":3000000013072,"date":"2026-03-25T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000013072,"date":"2026-03-24T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000013072,"date":"2026-03-23T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000013072,"date":"2026-03-22T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000013072,"date":"2026-03-19T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000013072,"date":"2026-03-18T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013072,"nv":1.0521,"tnv":1.0521},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013072,"nv":1.0387,"tnv":1.0387},{"stockId":3000000013072,"date":"2026-03-15T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013072,"nv":1.0004,"tnv":1.0004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013072,"nv":1.0131,"tnv":1.0131},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013072,"nv":1.0368,"tnv":1.0368},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013072,"nv":1.0528,"tnv":1.0528},{"stockId":3000000013072,"date":"2026-03-08T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013072,"nv":1.019,"tnv":1.019},{"stockId":3000000013072,"date":"2026-03-04T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000013072,"date":"2026-03-03T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000013072,"date":"2026-03-02T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013072,"nv":1.0034,"tnv":1.0034},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013072,"nv":1.0293,"tnv":1.0293},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013072,"nv":1.0347,"tnv":1.0347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013072,"nv":1.0579,"tnv":1.0579},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013072,"nv":1.0497,"tnv":1.0497},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013072,"nv":1.0609,"tnv":1.0609},{"stockId":3000000013072,"date":"2026-02-11T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000013072,"date":"2026-02-10T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013072,"date":"2026-02-09T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013072,"nv":1.0654,"tnv":1.0654},{"stockId":3000000013072,"date":"2026-02-05T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000013072,"date":"2026-02-04T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000013072,"date":"2026-02-03T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013072,"nv":1.0592,"tnv":1.0592},{"stockId":3000000013072,"date":"2026-02-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013072,"nv":1.0764,"tnv":1.0764},{"stockId":3000000013072,"date":"2026-01-28T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013072,"nv":1.0901,"tnv":1.0901},{"stockId":3000000013072,"date":"2026-01-26T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013072,"nv":1.101,"tnv":1.101},{"stockId":3000000013072,"date":"2026-01-22T16:00:00.000Z","nv":1.114,"tnv":1.114},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013072,"nv":1.093,"tnv":1.093},{"stockId":3000000013072,"date":"2026-01-20T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013072,"nv":1.122,"tnv":1.122},{"stockId":3000000013072,"date":"2026-01-18T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000013072,"date":"2026-01-15T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000013072,"date":"2026-01-14T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013072,"nv":1.1798,"tnv":1.1798},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013072,"nv":1.1965,"tnv":1.1965},{"stockId":3000000013072,"date":"2026-01-11T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000013072,"date":"2026-01-08T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013072,"nv":1.1679,"tnv":1.1679},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013072,"nv":1.1563,"tnv":1.1563},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013072,"nv":1.1226,"tnv":1.1226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013072,"nv":1.1279,"tnv":1.1279},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013072,"nv":1.088,"tnv":1.088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013072,"nv":1.0944,"tnv":1.0944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013072,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013072,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013072,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013072,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013072,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013072,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013072,"nv":1.1278,"tnv":1.1278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013072,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013072,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013072,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013072,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013072,"nv":1.1513,"tnv":1.1513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013072,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013072,"nv":1.149,"tnv":1.149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013072,"nv":1.1472,"tnv":1.1472},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013072,"nv":1.1577,"tnv":1.1577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013072,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013072,"nv":1.158,"tnv":1.158},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013072,"nv":1.153,"tnv":1.153},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013072,"nv":1.1639,"tnv":1.1639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013072,"nv":1.1868,"tnv":1.1868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013072,"nv":1.1922,"tnv":1.1922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013072,"nv":1.1935,"tnv":1.1935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013072,"nv":1.2004,"tnv":1.2004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013072,"nv":1.1833,"tnv":1.1833},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013072,"nv":1.1705,"tnv":1.1705},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013072,"nv":1.1565,"tnv":1.1565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013072,"nv":1.1823,"tnv":1.1823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013072,"nv":1.1847,"tnv":1.1847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013072,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013072,"nv":1.2191,"tnv":1.2191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013072,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013072,"nv":1.2511,"tnv":1.2511},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013072,"nv":1.2193,"tnv":1.2193},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013072,"nv":1.2018,"tnv":1.2018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013072,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013072,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013072,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013072,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013072,"nv":1.2244,"tnv":1.2244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013072,"nv":1.2608,"tnv":1.2608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013072,"nv":1.2534,"tnv":1.2534},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013072,"nv":1.1821,"tnv":1.1821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013072,"nv":1.2112,"tnv":1.2112},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013072,"nv":1.1935,"tnv":1.1935},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013072,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013072,"nv":1.1782,"tnv":1.1782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013072,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013072,"nv":1.2062,"tnv":1.2062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013072,"nv":1.2118,"tnv":1.2118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013072,"nv":1.1977,"tnv":1.1977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013072,"nv":1.1997,"tnv":1.1997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013072,"nv":1.2104,"tnv":1.2104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013072,"nv":1.1943,"tnv":1.1943},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013072,"nv":1.1536,"tnv":1.1536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013072,"nv":1.1978,"tnv":1.1978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013072,"nv":1.2059,"tnv":1.2059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013072,"nv":1.2516,"tnv":1.2516},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013072,"nv":1.2867,"tnv":1.2867},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013072,"nv":1.2678,"tnv":1.2678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013072,"nv":1.266,"tnv":1.266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013072,"nv":1.3127,"tnv":1.3127},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013072,"nv":1.3177,"tnv":1.3177},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013072,"nv":1.2918,"tnv":1.2918},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013072,"nv":1.3258,"tnv":1.3258},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013072,"nv":1.3224,"tnv":1.3224},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013072,"nv":1.349,"tnv":1.349},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013072,"nv":1.3419,"tnv":1.3419},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013072,"nv":1.3471,"tnv":1.3471},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013072,"nv":1.3557,"tnv":1.3557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013072,"nv":1.3578,"tnv":1.3578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013072,"nv":1.3362,"tnv":1.3362},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013072,"nv":1.3314,"tnv":1.3314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013072,"nv":1.3492,"tnv":1.3492},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013072,"nv":1.3788,"tnv":1.3788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013072,"nv":1.4059,"tnv":1.4059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013072,"nv":1.3838,"tnv":1.3838},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013072,"nv":1.4406,"tnv":1.4406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013072,"nv":1.4259,"tnv":1.4259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013072,"nv":1.4784,"tnv":1.4784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013072,"nv":1.4177,"tnv":1.4177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013072,"nv":1.3864,"tnv":1.3864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013072,"nv":1.3919,"tnv":1.3919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013072,"nv":1.4504,"tnv":1.4504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013072,"nv":1.5043,"tnv":1.5043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013072,"nv":1.4514,"tnv":1.4514},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013072,"nv":1.4484,"tnv":1.4484},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013072,"nv":1.4568,"tnv":1.4568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013072,"nv":1.4858,"tnv":1.4858},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013072,"nv":1.4889,"tnv":1.4889},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013072,"nv":1.456,"tnv":1.456},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013072,"nv":1.4259,"tnv":1.4259},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013072,"nv":1.4239,"tnv":1.4239},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013072,"nv":1.3709,"tnv":1.3709},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013072,"nv":1.3978,"tnv":1.3978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013072,"nv":1.3806,"tnv":1.3806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013072,"nv":1.383,"tnv":1.383},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013072,"nv":1.4138,"tnv":1.4138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013072,"nv":1.414,"tnv":1.414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013072,"nv":1.4237,"tnv":1.4237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013072,"nv":1.4334,"tnv":1.4334},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013072,"nv":1.4413,"tnv":1.4413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013072,"nv":1.4239,"tnv":1.4239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013072,"nv":1.4572,"tnv":1.4572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013072,"nv":1.4099,"tnv":1.4099},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013072,"nv":1.3785,"tnv":1.3785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013072,"nv":1.3982,"tnv":1.3982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013072,"nv":1.3998,"tnv":1.3998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013072,"nv":1.4163,"tnv":1.4163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013072,"nv":1.4431,"tnv":1.4431},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013072,"nv":1.425,"tnv":1.425},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013072,"nv":1.4025,"tnv":1.4025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013072,"nv":1.3414,"tnv":1.3414},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013072,"nv":1.3184,"tnv":1.3184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013072,"nv":1.297,"tnv":1.297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013072,"nv":1.2792,"tnv":1.2792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013072,"nv":1.2567,"tnv":1.2567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013072,"nv":1.2419,"tnv":1.2419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013072,"nv":1.2403,"tnv":1.2403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013072,"nv":1.255,"tnv":1.255},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013072,"nv":1.3,"tnv":1.3},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013072,"nv":1.2626,"tnv":1.2626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013072,"nv":1.21,"tnv":1.21},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013072,"nv":1.2515,"tnv":1.2515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013072,"nv":1.1811,"tnv":1.1811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013072,"nv":1.1736,"tnv":1.1736},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013072,"nv":1.172,"tnv":1.172},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013072,"nv":1.2015,"tnv":1.2015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013072,"nv":1.2042,"tnv":1.2042},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013072,"nv":1.2048,"tnv":1.2048},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013072,"nv":1.1645,"tnv":1.1645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013072,"nv":1.1652,"tnv":1.1652},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013072,"nv":1.1927,"tnv":1.1927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013072,"nv":1.2012,"tnv":1.2012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013072,"nv":1.2784,"tnv":1.2784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013072,"nv":1.2856,"tnv":1.2856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013072,"nv":1.3142,"tnv":1.3142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013072,"nv":1.2723,"tnv":1.2723},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013072,"nv":1.2956,"tnv":1.2956},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013072,"nv":1.2767,"tnv":1.2767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013072,"nv":1.2118,"tnv":1.2118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013072,"nv":1.2001,"tnv":1.2001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013072,"nv":1.2285,"tnv":1.2285},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013072,"nv":1.239,"tnv":1.239},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013072,"nv":1.1788,"tnv":1.1788},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013072,"nv":1.1373,"tnv":1.1373},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013072,"nv":1.061,"tnv":1.061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013072,"nv":1.0609,"tnv":1.0609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013072,"nv":1.0369,"tnv":1.0369},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013072,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013072,"nv":1.0453,"tnv":1.0453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013072,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013072,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013072,"nv":0.977,"tnv":0.977},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013072,"nv":0.9775,"tnv":0.9775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013072,"nv":0.9651,"tnv":0.9651},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013072,"nv":0.96,"tnv":0.96},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013072,"nv":0.9618,"tnv":0.9618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013072,"nv":0.9461,"tnv":0.9461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013072,"nv":0.9795,"tnv":0.9795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013072,"nv":0.9733,"tnv":0.9733},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013072,"nv":0.9815,"tnv":0.9815},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013072,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013072,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013072,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013072,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013072,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013072,"nv":1.0425,"tnv":1.0425},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013072,"nv":1.022,"tnv":1.022},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013072,"nv":1.06,"tnv":1.06},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013072,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013072,"nv":0.9765,"tnv":0.9765},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013072,"nv":0.9847,"tnv":0.9847},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013072,"nv":0.9785,"tnv":0.9785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013072,"nv":0.9944,"tnv":0.9944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013072,"nv":0.9933,"tnv":0.9933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013072,"nv":0.9762,"tnv":0.9762},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013072,"nv":0.954,"tnv":0.954},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013072,"nv":0.9152,"tnv":0.9152},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013072,"nv":0.9083,"tnv":0.9083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013072,"nv":0.898,"tnv":0.898},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013072,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013072,"nv":0.99,"tnv":0.99},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013072,"nv":0.9831,"tnv":0.9831},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013072,"nv":0.9344,"tnv":0.9344},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013072,"nv":0.9466,"tnv":0.9466},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013072,"nv":0.9387,"tnv":0.9387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013072,"nv":0.9039,"tnv":0.9039},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013072,"nv":0.9082,"tnv":0.9082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013072,"nv":0.9029,"tnv":0.9029},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013072,"nv":0.9101,"tnv":0.9101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013072,"nv":0.9324,"tnv":0.9324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013072,"nv":0.943,"tnv":0.943},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013072,"nv":0.9431,"tnv":0.9431},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013072,"nv":0.9368,"tnv":0.9368},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013072,"nv":0.9398,"tnv":0.9398},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013072,"nv":0.9326,"tnv":0.9326},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013072,"nv":0.9469,"tnv":0.9469},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013072,"nv":0.972,"tnv":0.972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013072,"nv":0.9791,"tnv":0.9791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013072,"nv":0.968,"tnv":0.968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013072,"nv":0.9857,"tnv":0.9857},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013072,"nv":0.9548,"tnv":0.9548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013072,"nv":0.9657,"tnv":0.9657},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013072,"nv":0.9392,"tnv":0.9392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013072,"nv":0.9212,"tnv":0.9212},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013072,"nv":0.9491,"tnv":0.9491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013072,"nv":0.9527,"tnv":0.9527},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013072,"nv":0.9614,"tnv":0.9614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013072,"nv":0.9657,"tnv":0.9657},{"stockId":3000000013072,"date":"2025-02-20T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000013072,"date":"2025-02-19T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000013072,"date":"2025-02-18T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000013072,"date":"2025-02-17T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000013072,"date":"2025-02-16T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000013072,"date":"2025-02-13T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000013072,"date":"2025-02-12T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000013072,"date":"2025-02-11T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000013072,"date":"2025-02-10T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000013072,"date":"2025-02-09T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000013072,"date":"2025-02-06T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000013072,"date":"2025-02-05T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000013072,"date":"2025-02-04T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000013072,"date":"2025-01-26T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000013072,"date":"2025-01-23T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000013072,"date":"2025-01-22T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000013072,"date":"2025-01-21T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000013072,"date":"2025-01-20T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000013072,"date":"2025-01-19T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000013072,"date":"2025-01-16T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000013072,"date":"2025-01-15T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000013072,"date":"2025-01-14T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000013072,"date":"2025-01-13T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000013072,"date":"2025-01-12T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000013072,"date":"2025-01-09T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000013072,"date":"2025-01-08T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000013072,"date":"2025-01-07T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000013072,"date":"2025-01-06T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000013072,"date":"2025-01-05T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000013072,"date":"2025-01-02T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000013072,"date":"2025-01-01T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000013072,"date":"2024-12-30T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000013072,"date":"2024-12-29T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000013072,"date":"2024-12-26T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000013072,"date":"2024-12-25T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000013072,"date":"2024-12-24T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000013072,"date":"2024-12-23T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000013072,"date":"2024-12-22T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000013072,"date":"2024-12-19T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000013072,"date":"2024-12-18T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000013072,"date":"2024-12-17T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000013072,"date":"2024-12-16T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000013072,"date":"2024-12-15T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000013072,"date":"2024-12-12T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000013072,"date":"2024-12-11T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000013072,"date":"2024-12-10T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000013072,"date":"2024-12-09T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000013072,"date":"2024-12-08T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000013072,"date":"2024-12-05T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000013072,"date":"2024-12-04T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000013072,"date":"2024-12-03T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000013072,"date":"2024-12-02T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000013072,"date":"2024-12-01T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000013072,"date":"2024-11-28T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000013072,"date":"2024-11-27T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000013072,"date":"2024-11-26T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000013072,"date":"2024-11-25T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000013072,"date":"2024-11-24T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000013072,"date":"2024-11-21T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000013072,"date":"2024-11-20T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000013072,"date":"2024-11-19T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000013072,"date":"2024-11-18T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000013072,"date":"2024-11-17T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000013072,"date":"2024-11-14T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000013072,"date":"2024-11-13T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000013072,"date":"2024-11-12T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000013072,"date":"2024-11-11T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000013072,"date":"2024-11-10T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000013072,"date":"2024-11-07T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000013072,"date":"2024-11-06T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000013072,"date":"2024-11-05T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000013072,"date":"2024-11-04T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000013072,"date":"2024-11-03T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000013072,"date":"2024-10-31T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000013072,"date":"2024-10-30T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000013072,"date":"2024-10-29T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000013072,"date":"2024-10-28T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000013072,"date":"2024-10-27T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000013072,"date":"2024-10-24T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000013072,"date":"2024-10-23T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000013072,"date":"2024-10-22T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000013072,"date":"2024-10-21T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000013072,"date":"2024-10-20T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000013072,"date":"2024-10-17T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000013072,"date":"2024-10-16T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000013072,"date":"2024-10-15T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000013072,"date":"2024-10-14T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000013072,"date":"2024-10-13T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000013072,"date":"2024-10-10T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000013072,"date":"2024-10-09T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000013072,"date":"2024-10-08T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000013072,"date":"2024-10-07T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000013072,"date":"2024-09-29T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000013072,"date":"2024-09-26T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000013072,"date":"2024-09-25T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000013072,"date":"2024-09-24T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000013072,"date":"2024-09-23T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000013072,"date":"2024-09-22T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000013072,"date":"2024-09-19T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000013072,"date":"2024-09-18T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000013072,"date":"2024-09-17T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000013072,"date":"2024-09-12T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000013072,"date":"2024-09-11T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000013072,"date":"2024-09-10T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000013072,"date":"2024-09-09T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000013072,"date":"2024-09-08T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000013072,"date":"2024-09-05T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000013072,"date":"2024-09-04T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000013072,"date":"2024-09-03T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000013072,"date":"2024-09-02T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000013072,"date":"2024-09-01T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000013072,"date":"2024-08-29T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000013072,"date":"2024-08-28T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000013072,"date":"2024-08-27T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000013072,"date":"2024-08-26T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000013072,"date":"2024-08-25T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000013072,"date":"2024-08-22T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000013072,"date":"2024-08-21T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000013072,"date":"2024-08-20T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000013072,"date":"2024-08-19T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000013072,"date":"2024-08-18T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000013072,"date":"2024-08-15T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000013072,"date":"2024-08-14T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000013072,"date":"2024-08-13T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000013072,"date":"2024-08-12T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000013072,"date":"2024-08-11T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000013072,"date":"2024-08-08T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000013072,"date":"2024-08-07T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000013072,"date":"2024-08-06T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000013072,"date":"2024-08-05T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000013072,"date":"2024-08-04T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000013072,"date":"2024-08-01T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000013072,"date":"2024-07-31T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000013072,"date":"2024-07-30T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000013072,"date":"2024-07-29T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000013072,"date":"2024-07-28T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000013072,"date":"2024-07-25T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000013072,"date":"2024-07-24T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000013072,"date":"2024-07-23T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000013072,"date":"2024-07-22T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000013072,"date":"2024-07-21T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000013072,"date":"2024-07-18T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000013072,"date":"2024-07-17T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000013072,"date":"2024-07-16T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000013072,"date":"2024-07-15T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000013072,"date":"2024-07-14T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000013072,"date":"2024-07-11T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000013072,"date":"2024-07-10T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000013072,"date":"2024-07-09T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000013072,"date":"2024-07-08T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000013072,"date":"2024-07-07T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000013072,"date":"2024-07-04T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000013072,"date":"2024-07-03T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000013072,"date":"2024-07-02T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000013072,"date":"2024-07-01T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000013072,"date":"2024-06-30T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000013072,"date":"2024-06-27T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000013072,"date":"2024-06-26T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000013072,"date":"2024-06-25T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000013072,"date":"2024-06-24T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000013072,"date":"2024-06-23T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000013072,"date":"2024-06-20T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000013072,"date":"2024-06-19T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000013072,"date":"2024-06-18T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000013072,"date":"2024-06-17T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000013072,"date":"2024-06-16T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000013072,"date":"2024-06-13T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000013072,"date":"2024-06-12T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000013072,"date":"2024-06-11T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000013072,"date":"2024-06-10T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000013072,"date":"2024-06-06T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000013072,"date":"2024-06-05T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000013072,"date":"2024-06-04T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000013072,"date":"2024-06-03T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000013072,"date":"2024-06-02T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000013072,"date":"2024-05-30T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000013072,"date":"2024-05-29T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000013072,"date":"2024-05-28T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000013072,"date":"2024-05-27T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000013072,"date":"2024-05-26T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000013072,"date":"2024-05-23T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000013072,"date":"2024-05-22T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000013072,"date":"2024-05-21T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000013072,"date":"2024-05-20T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000013072,"date":"2024-05-19T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000013072,"date":"2024-05-16T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000013072,"date":"2024-05-15T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000013072,"date":"2024-05-14T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000013072,"date":"2024-05-13T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000013072,"date":"2024-05-12T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013072,"nv":1.0043,"tnv":1.0043},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013072,"nv":1.0049,"tnv":1.0049},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013072,"nv":1.0002,"tnv":1.0002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013072,"nv":1.0058,"tnv":1.0058},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013072,"nv":1.0068,"tnv":1.0068},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013072,"nv":0.9691,"tnv":0.9691},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013072,"nv":0.9585,"tnv":0.9585},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013072,"nv":0.9458,"tnv":0.9458},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013072,"nv":0.9166,"tnv":0.9166},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013072,"nv":0.9051,"tnv":0.9051},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013072,"nv":0.8995,"tnv":0.8995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013072,"nv":0.8755,"tnv":0.8755},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013072,"nv":0.8595,"tnv":0.8595},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013072,"nv":0.8662,"tnv":0.8662},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013072,"nv":0.873,"tnv":0.873},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013072,"nv":0.8633,"tnv":0.8633},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013072,"nv":0.8915,"tnv":0.8915},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013072,"nv":0.9049,"tnv":0.9049},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013072,"nv":0.9018,"tnv":0.9018},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013072,"nv":0.9075,"tnv":0.9075},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013072,"nv":0.926,"tnv":0.926},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013072,"nv":0.9098,"tnv":0.9098}],"influencesList":[]}