window.pageData = {"fund":{"_id":3000000013071,"name":"华夏彭博巴克莱中国政策性银行债券1-5年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"013071","tickerId":13071,"shortName":"华夏彭博政金债1-5年C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":1012.03,"setUpShares":1012.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxpbbklzgzcxyhzq1-5nzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"吴彬","stockType":"fund_manager","stockCode":"db20787019","exchange":"fm","tickerId":2302210520}],"hotMetrics":{"fss":{"stockId":3000000013071,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2914,"f_ind_h_s_r":0.7086,"f_h_a":1038,"f_h_s_a":50846,"f_ind_h_s_r_c_1y":0.3739,"f_ind_h_s_r_c_hy":-0.10709999999999997,"f_ins_h_s_r_c_1y":-0.3739,"f_ins_h_s_r_c_hy":0.1071,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013071,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4518031907762435,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.3552978386926726,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.3031716417910448,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.4202323991797676,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7455742501828823,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.4061016949152542,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.30456956344349245,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.33936899862825787},"fp":{"stockId":3000000013071,"type":"fp","f_p_r_fys":0.011760769715784214,"f_p_r_m1":0.0035243925060286507,"f_p_r_m3":0.00781371859855784,"f_p_r_m6":0.01232715939840201,"f_cagr_p_r_fs":0.03383847166538012,"f_p_r_y1":0.014563728995656833,"f_p_r_d1":-0.0003681885125182971,"f_p_r_y2":0.056868993552599,"f_p_r_y3":0.10594377367103558,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000013071,"type":"ff","f_m_f":7725975,"f_m_f_r":0.0015,"f_c_f":2575324,"f_c_f_r":0.0005,"f_m_a_c_f":10301299,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013071,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.082,"f_nv_cr":0.0003698224852073384},"f_as":{"stockId":3000000013071,"type":"f_as","f_tas":6900269.356799999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013070,"__csrcFundId":10484,"stockCode":"013070","shortName":"华夏彭博巴克莱政金债1-5年(013070)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13070,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:36:20.161Z","status":"normal","exchange":"jj","name":"华夏彭博巴克莱中国政策性银行债券1-5年指数证券投资基金","fundCollectionId":4000050030000,"masterFundShortName":"华夏彭博巴克莱政金债1-5年","followedNum":2,"inceptionDate":"2022-02-28T16:00:00.000Z","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":3970195879.95,"setUpShares":3970195879.95,"pinyin":"hxpbbklzgzcxyhzq1-5nzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fa871398d798430023ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013070,"stockCode":"220204","stockName":"22国开04","holdings":15600000,"marketCap":1626829545,"netValueRatio":0.1585,"lastUpdated":"2026-04-22T16:42:47.564Z"},{"_id":"69e8fa871398d798430023eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013070,"stockCode":"09240202","stockName":"24国开清发02","holdings":8700000,"marketCap":891834616,"netValueRatio":0.0869,"lastUpdated":"2026-04-22T16:42:47.569Z"},{"_id":"69e8fa871398d798430023ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013070,"stockCode":"220209","stockName":"22国开09","holdings":7500000,"marketCap":787788698,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:42:47.573Z"},{"_id":"69e8fa871398d798430023ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013070,"stockCode":"220311","stockName":"22进出11","holdings":7178000,"marketCap":779298744,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:42:47.576Z"},{"_id":"69e8fa871398d798430023ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013070,"stockCode":"230403","stockName":"23农发03","holdings":6900000,"marketCap":709393726,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:42:47.580Z"}]},"shareHoldersStructureList":[{"_id":"69aecfcc7fea5b3eb05028cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000013070,"h_a":855,"h_s_a":22326123,"ins_h_s":19074399825,"ins_h_s_r":0.9992,"ind_h_s":14436080,"ind_h_s_r":0.0008,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:00.770Z"},{"_id":"69aecfcc7fea5b3eb05028ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000013070,"h_a":806,"h_s_a":29822238,"ins_h_s":24014374481,"ins_h_s_r":0.9991,"ind_h_s":22349890,"ind_h_s_r":0.0009,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:00.767Z"},{"_id":"69aecfcc7fea5b3eb05028cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000013070,"h_a":450,"h_s_a":35495165,"ins_h_s":15963057660,"ins_h_s_r":0.9994,"ind_h_s":9766960,"ind_h_s_r":0.0006,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:49:00.764Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.082,"totalNetValue":1.1461,"netValue_forward":1.082},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0816,"totalNetValue":1.1457,"netValue_forward":1.0815999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0809,"totalNetValue":1.145,"netValue_forward":1.0809},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0807,"totalNetValue":1.1448,"netValue_forward":1.0807},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0803,"totalNetValue":1.1444,"netValue_forward":1.0803},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0809,"totalNetValue":1.145,"netValue_forward":1.0809},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0811,"totalNetValue":1.1452,"netValue_forward":1.0811},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0803,"totalNetValue":1.1444,"netValue_forward":1.0803},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0799,"totalNetValue":1.144,"netValue_forward":1.0799},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0805,"totalNetValue":1.1446,"netValue_forward":1.0805},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0808,"totalNetValue":1.1449,"netValue_forward":1.0807999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0812,"totalNetValue":1.1453,"netValue_forward":1.0812},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0807,"totalNetValue":1.1448,"netValue_forward":1.0807},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0801,"totalNetValue":1.1442,"netValue_forward":1.0800999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.08,"totalNetValue":1.1441,"netValue_forward":1.0799999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.079,"totalNetValue":1.1431,"netValue_forward":1.079},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0789,"totalNetValue":1.143,"netValue_forward":1.0789},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0785,"totalNetValue":1.1426,"netValue_forward":1.0785},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0785,"totalNetValue":1.1426,"netValue_forward":1.0785},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0782,"totalNetValue":1.1423,"netValue_forward":1.0782},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.078,"totalNetValue":1.1421,"netValue_forward":1.0779999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0782,"totalNetValue":1.1423,"netValue_forward":1.0782},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0783,"totalNetValue":1.1424,"netValue_forward":1.0783},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0779,"totalNetValue":1.142,"netValue_forward":1.0779},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.0772,"totalNetValue":1.1413,"netValue_forward":1.0772},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013071,"netValue":1.0771,"totalNetValue":1.1412,"netValue_forward":1.0770999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.0776,"totalNetValue":1.1417,"netValue_forward":1.0776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0776,"totalNetValue":1.1417,"netValue_forward":1.0776000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0797,"totalNetValue":1.1408,"netValue_forward":1.0767024986118823},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0795,"totalNetValue":1.1406,"netValue_forward":1.076503053858967},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0793,"totalNetValue":1.1404,"netValue_forward":1.076303609106052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0793,"totalNetValue":1.1404,"netValue_forward":1.076303609106052},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0792,"totalNetValue":1.1403,"netValue_forward":1.0762038867295944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0794,"totalNetValue":1.1405,"netValue_forward":1.0764033314825097},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0793,"totalNetValue":1.1404,"netValue_forward":1.076303609106052},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0791,"totalNetValue":1.1402,"netValue_forward":1.076104164353137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0785,"totalNetValue":1.1396,"netValue_forward":1.075505830094392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0781,"totalNetValue":1.1392,"netValue_forward":1.075106940588562},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0783,"totalNetValue":1.1394,"netValue_forward":1.075306385341477},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.078,"totalNetValue":1.1391,"netValue_forward":1.0750072182121047},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0775,"totalNetValue":1.1386,"netValue_forward":1.0745086063298166},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0775,"totalNetValue":1.1386,"netValue_forward":1.0745086063298166},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0773,"totalNetValue":1.1384,"netValue_forward":1.0743091615769016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.078,"totalNetValue":1.1391,"netValue_forward":1.0750072182121047},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0781,"totalNetValue":1.1392,"netValue_forward":1.075106940588562},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.078,"totalNetValue":1.1391,"netValue_forward":1.0750072182121047},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0776,"totalNetValue":1.1387,"netValue_forward":1.0746083287062742},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.0773,"totalNetValue":1.1384,"netValue_forward":1.0743091615769016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0765,"totalNetValue":1.1376,"netValue_forward":1.0735113825652416},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0763,"totalNetValue":1.1374,"netValue_forward":1.0733119378123264},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0768,"totalNetValue":1.1379,"netValue_forward":1.073810549694614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0771,"totalNetValue":1.1382,"netValue_forward":1.0741097168239866},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0766,"totalNetValue":1.1377,"netValue_forward":1.073611104941699},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0766,"totalNetValue":1.1377,"netValue_forward":1.073611104941699},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0763,"totalNetValue":1.1374,"netValue_forward":1.0733119378123264},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0762,"totalNetValue":1.1373,"netValue_forward":1.073212215435869},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0762,"totalNetValue":1.1373,"netValue_forward":1.073212215435869},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0758,"totalNetValue":1.1369,"netValue_forward":1.072813325930039},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0754,"totalNetValue":1.1365,"netValue_forward":1.0724144364242088},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.075,"totalNetValue":1.1361,"netValue_forward":1.0720155469183787},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0749,"totalNetValue":1.136,"netValue_forward":1.0719158245419211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.0748,"totalNetValue":1.1359,"netValue_forward":1.0718161021654633},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0746,"totalNetValue":1.1357,"netValue_forward":1.0716166574125485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0746,"totalNetValue":1.1357,"netValue_forward":1.0716166574125485},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0745,"totalNetValue":1.1356,"netValue_forward":1.0715169350360911},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0743,"totalNetValue":1.1354,"netValue_forward":1.071317490283176},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0744,"totalNetValue":1.1355,"netValue_forward":1.0714172126596335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0743,"totalNetValue":1.1354,"netValue_forward":1.071317490283176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.074,"totalNetValue":1.1351,"netValue_forward":1.0710183231538033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0741,"totalNetValue":1.1352,"netValue_forward":1.071118045530261},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0739,"totalNetValue":1.135,"netValue_forward":1.0709186007773461},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0735,"totalNetValue":1.1346,"netValue_forward":1.0705197112715157},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0734,"totalNetValue":1.1345,"netValue_forward":1.070419988895058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0729,"totalNetValue":1.134,"netValue_forward":1.0699213770127707},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0727,"totalNetValue":1.1338,"netValue_forward":1.0697219322598557},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0725,"totalNetValue":1.1336,"netValue_forward":1.0695224875069407},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0723,"totalNetValue":1.1334,"netValue_forward":1.0693230427540255},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0719,"totalNetValue":1.133,"netValue_forward":1.0689241532481955},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0717,"totalNetValue":1.1328,"netValue_forward":1.0687247084952805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0712,"totalNetValue":1.1323,"netValue_forward":1.0682260966129928},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0715,"totalNetValue":1.1326,"netValue_forward":1.0685252637423652},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0722,"totalNetValue":1.1333,"netValue_forward":1.0692233203775678},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.0724,"totalNetValue":1.1335,"netValue_forward":1.0694227651304833},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0723,"totalNetValue":1.1334,"netValue_forward":1.0693230427540255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0723,"totalNetValue":1.1334,"netValue_forward":1.0693230427540255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0731,"totalNetValue":1.1342,"netValue_forward":1.0701208217656857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0729,"totalNetValue":1.134,"netValue_forward":1.0699213770127707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.073,"totalNetValue":1.1341,"netValue_forward":1.0700210993892283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0729,"totalNetValue":1.134,"netValue_forward":1.0699213770127707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0725,"totalNetValue":1.1336,"netValue_forward":1.0695224875069407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0727,"totalNetValue":1.1338,"netValue_forward":1.0697219322598557},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0721,"totalNetValue":1.1332,"netValue_forward":1.0691235980011105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0718,"totalNetValue":1.1329,"netValue_forward":1.068824430871738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0712,"totalNetValue":1.1323,"netValue_forward":1.0682260966129928},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0712,"totalNetValue":1.1323,"netValue_forward":1.0682260966129928},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0715,"totalNetValue":1.1326,"netValue_forward":1.0685252637423652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0719,"totalNetValue":1.133,"netValue_forward":1.0689241532481955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0714,"totalNetValue":1.1325,"netValue_forward":1.0684255413659076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0711,"totalNetValue":1.1322,"netValue_forward":1.0681263742365352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0705,"totalNetValue":1.1316,"netValue_forward":1.0675280399777902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0705,"totalNetValue":1.1316,"netValue_forward":1.0675280399777902},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.07,"totalNetValue":1.1311,"netValue_forward":1.0670294280955026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0711,"totalNetValue":1.1322,"netValue_forward":1.0681263742365352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.0716,"totalNetValue":1.1327,"netValue_forward":1.0686249861188228},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.0719,"totalNetValue":1.133,"netValue_forward":1.0689241532481955},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0716,"totalNetValue":1.1327,"netValue_forward":1.0686249861188228},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0713,"totalNetValue":1.1324,"netValue_forward":1.06832581898945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0715,"totalNetValue":1.1326,"netValue_forward":1.0685252637423652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0722,"totalNetValue":1.1333,"netValue_forward":1.0692233203775678},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0724,"totalNetValue":1.1335,"netValue_forward":1.0694227651304833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0723,"totalNetValue":1.1334,"netValue_forward":1.0693230427540255},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0723,"totalNetValue":1.1334,"netValue_forward":1.0693230427540255},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0722,"totalNetValue":1.1333,"netValue_forward":1.0692233203775678},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0723,"totalNetValue":1.1334,"netValue_forward":1.0693230427540255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0723,"totalNetValue":1.1334,"netValue_forward":1.0693230427540255},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.072,"totalNetValue":1.1331,"netValue_forward":1.0690238756246528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0718,"totalNetValue":1.1329,"netValue_forward":1.068824430871738},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0718,"totalNetValue":1.1329,"netValue_forward":1.068824430871738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0714,"totalNetValue":1.1325,"netValue_forward":1.0684255413659076},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0712,"totalNetValue":1.1323,"netValue_forward":1.0682260966129928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.071,"totalNetValue":1.1321,"netValue_forward":1.0680266518600776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0713,"totalNetValue":1.1324,"netValue_forward":1.06832581898945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0718,"totalNetValue":1.1329,"netValue_forward":1.068824430871738},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.0717,"totalNetValue":1.1328,"netValue_forward":1.0687247084952805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0718,"totalNetValue":1.1329,"netValue_forward":1.068824430871738},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.0717,"totalNetValue":1.1328,"netValue_forward":1.0687247084952805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0709,"totalNetValue":1.132,"netValue_forward":1.0679269294836202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0703,"totalNetValue":1.1314,"netValue_forward":1.0673285952248752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0699,"totalNetValue":1.131,"netValue_forward":1.066929705719045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.069,"totalNetValue":1.1301,"netValue_forward":1.0660322043309272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0686,"totalNetValue":1.1297,"netValue_forward":1.0656333148250972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0687,"totalNetValue":1.1298,"netValue_forward":1.0657330372015545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0687,"totalNetValue":1.1298,"netValue_forward":1.0657330372015545},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0687,"totalNetValue":1.1298,"netValue_forward":1.0657330372015545},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0684,"totalNetValue":1.1295,"netValue_forward":1.0654338700721822},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0688,"totalNetValue":1.1299,"netValue_forward":1.0658327595780122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0682,"totalNetValue":1.1293,"netValue_forward":1.0652344253192672},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.068,"totalNetValue":1.1291,"netValue_forward":1.0650349805663522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0681,"totalNetValue":1.1292,"netValue_forward":1.0651347029428095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.068,"totalNetValue":1.1291,"netValue_forward":1.0650349805663522},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0676,"totalNetValue":1.1287,"netValue_forward":1.0646360910605221},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0677,"totalNetValue":1.1288,"netValue_forward":1.0647358134369795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0671,"totalNetValue":1.1282,"netValue_forward":1.0641374791782343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0663,"totalNetValue":1.1274,"netValue_forward":1.063339700166574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0665,"totalNetValue":1.1276,"netValue_forward":1.063539144919489},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0663,"totalNetValue":1.1274,"netValue_forward":1.063339700166574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0664,"totalNetValue":1.1275,"netValue_forward":1.0634394225430317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0673,"totalNetValue":1.1284,"netValue_forward":1.064336923931149},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.068,"totalNetValue":1.1291,"netValue_forward":1.0650349805663522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0676,"totalNetValue":1.1287,"netValue_forward":1.0646360910605221},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.068,"totalNetValue":1.1291,"netValue_forward":1.0650349805663522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0683,"totalNetValue":1.1294,"netValue_forward":1.0653341476957248},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0676,"totalNetValue":1.1287,"netValue_forward":1.0646360910605221},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.067,"totalNetValue":1.1281,"netValue_forward":1.0640377568017767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0667,"totalNetValue":1.1278,"netValue_forward":1.063738589672404},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0664,"totalNetValue":1.1275,"netValue_forward":1.0634394225430317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0662,"totalNetValue":1.1273,"netValue_forward":1.0632399777901167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0673,"totalNetValue":1.1284,"netValue_forward":1.064336923931149},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0678,"totalNetValue":1.1289,"netValue_forward":1.064835535813437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0686,"totalNetValue":1.1297,"netValue_forward":1.0656333148250972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.0693,"totalNetValue":1.1304,"netValue_forward":1.0663313714602995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0691,"totalNetValue":1.1302,"netValue_forward":1.0661319267073848},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.0684,"totalNetValue":1.1295,"netValue_forward":1.0654338700721822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013071,"netValue":1.068,"totalNetValue":1.1291,"netValue_forward":1.0650349805663522},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0677,"totalNetValue":1.1288,"netValue_forward":1.0647358134369795},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0673,"totalNetValue":1.1284,"netValue_forward":1.064336923931149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0681,"totalNetValue":1.1292,"netValue_forward":1.0651347029428095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0682,"totalNetValue":1.1293,"netValue_forward":1.0652344253192672},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0678,"totalNetValue":1.1289,"netValue_forward":1.064835535813437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0671,"totalNetValue":1.1282,"netValue_forward":1.0641374791782343},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0672,"totalNetValue":1.1283,"netValue_forward":1.0642372015546915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0666,"totalNetValue":1.1277,"netValue_forward":1.0636388672959465},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0669,"totalNetValue":1.128,"netValue_forward":1.063938034425319},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0664,"totalNetValue":1.1275,"netValue_forward":1.0634394225430317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0687,"totalNetValue":1.1298,"netValue_forward":1.0657330372015545},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0691,"totalNetValue":1.1302,"netValue_forward":1.0661319267073848},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0696,"totalNetValue":1.1307,"netValue_forward":1.0666305385896724},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0694,"totalNetValue":1.1305,"netValue_forward":1.0664310938367572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0701,"totalNetValue":1.1312,"netValue_forward":1.0671291504719602},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0711,"totalNetValue":1.1322,"netValue_forward":1.0681263742365352},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0708,"totalNetValue":1.1319,"netValue_forward":1.0678272071071626},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0705,"totalNetValue":1.1316,"netValue_forward":1.0675280399777902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0703,"totalNetValue":1.1314,"netValue_forward":1.0673285952248752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.0703,"totalNetValue":1.1314,"netValue_forward":1.0673285952248752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013071,"netValue":1.0703,"totalNetValue":1.1314,"netValue_forward":1.0673285952248752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.0703,"totalNetValue":1.1314,"netValue_forward":1.0673285952248752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0694,"totalNetValue":1.1305,"netValue_forward":1.0664310938367572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0683,"totalNetValue":1.1294,"netValue_forward":1.0653341476957248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0698,"totalNetValue":1.1309,"netValue_forward":1.0668299833425876},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0687,"totalNetValue":1.1298,"netValue_forward":1.0657330372015545},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0686,"totalNetValue":1.1297,"netValue_forward":1.0656333148250972},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0704,"totalNetValue":1.1315,"netValue_forward":1.0674283176013328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0713,"totalNetValue":1.1324,"netValue_forward":1.06832581898945},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0719,"totalNetValue":1.133,"netValue_forward":1.0689241532481955},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0725,"totalNetValue":1.1336,"netValue_forward":1.0695224875069407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0725,"totalNetValue":1.1336,"netValue_forward":1.0695224875069407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0725,"totalNetValue":1.1336,"netValue_forward":1.0695224875069407},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0725,"totalNetValue":1.1336,"netValue_forward":1.0695224875069407},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0715,"totalNetValue":1.1326,"netValue_forward":1.0685252637423652},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0721,"totalNetValue":1.1332,"netValue_forward":1.0691235980011105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0723,"totalNetValue":1.1334,"netValue_forward":1.0693230427540255},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0731,"totalNetValue":1.1342,"netValue_forward":1.0701208217656857},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0732,"totalNetValue":1.1343,"netValue_forward":1.0702205441421433},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0737,"totalNetValue":1.1348,"netValue_forward":1.070719156024431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.0736,"totalNetValue":1.1347,"netValue_forward":1.0706194336479735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0734,"totalNetValue":1.1345,"netValue_forward":1.070419988895058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.0732,"totalNetValue":1.1343,"netValue_forward":1.0702205441421433},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.0725,"totalNetValue":1.1336,"netValue_forward":1.0695224875069407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.072,"totalNetValue":1.1331,"netValue_forward":1.0690238756246528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0722,"totalNetValue":1.1333,"netValue_forward":1.0692233203775678},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.072,"totalNetValue":1.1331,"netValue_forward":1.0690238756246528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0717,"totalNetValue":1.1328,"netValue_forward":1.0687247084952805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0721,"totalNetValue":1.1332,"netValue_forward":1.0691235980011105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0725,"totalNetValue":1.1336,"netValue_forward":1.0695169835582816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0873,"totalNetValue":1.1334,"netValue_forward":1.069320290779696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0872,"totalNetValue":1.1333,"netValue_forward":1.0692219443904032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0869,"totalNetValue":1.133,"netValue_forward":1.068926905222525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0867,"totalNetValue":1.1328,"netValue_forward":1.0687302124439397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.086,"totalNetValue":1.1321,"netValue_forward":1.0680417877188906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0858,"totalNetValue":1.1319,"netValue_forward":1.0678450949403053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0858,"totalNetValue":1.1319,"netValue_forward":1.0678450949403053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.086,"totalNetValue":1.1321,"netValue_forward":1.0680417877188906},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0856,"totalNetValue":1.1317,"netValue_forward":1.0676484021617196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0857,"totalNetValue":1.1318,"netValue_forward":1.0677467485510124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0853,"totalNetValue":1.1314,"netValue_forward":1.0673533629938416},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0845,"totalNetValue":1.1306,"netValue_forward":1.0665665918795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.0843,"totalNetValue":1.1304,"netValue_forward":1.0663698991009145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.084,"totalNetValue":1.1301,"netValue_forward":1.0660748599330363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.084,"totalNetValue":1.1301,"netValue_forward":1.0660748599330363},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0832,"totalNetValue":1.1293,"netValue_forward":1.0652880888186946},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0838,"totalNetValue":1.1299,"netValue_forward":1.065878167154451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0841,"totalNetValue":1.1302,"netValue_forward":1.066173206322329},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0845,"totalNetValue":1.1306,"netValue_forward":1.0665665918795},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0844,"totalNetValue":1.1305,"netValue_forward":1.0664682454902072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0843,"totalNetValue":1.1304,"netValue_forward":1.0663698991009145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0842,"totalNetValue":1.1303,"netValue_forward":1.0662715527116218},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0843,"totalNetValue":1.1304,"netValue_forward":1.0663698991009145},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0842,"totalNetValue":1.1303,"netValue_forward":1.0662715527116218},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0838,"totalNetValue":1.1299,"netValue_forward":1.065878167154451},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0841,"totalNetValue":1.1302,"netValue_forward":1.066173206322329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0846,"totalNetValue":1.1307,"netValue_forward":1.0666649382687925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0851,"totalNetValue":1.1312,"netValue_forward":1.0671566702152564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0844,"totalNetValue":1.1305,"netValue_forward":1.0664682454902072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0851,"totalNetValue":1.1312,"netValue_forward":1.0671566702152564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0847,"totalNetValue":1.1308,"netValue_forward":1.0667632846580855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0835,"totalNetValue":1.1296,"netValue_forward":1.0655831279865726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0834,"totalNetValue":1.1295,"netValue_forward":1.0654847815972799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0834,"totalNetValue":1.1295,"netValue_forward":1.0654847815972799},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0828,"totalNetValue":1.1289,"netValue_forward":1.0648947032615237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0819,"totalNetValue":1.128,"netValue_forward":1.0640095857578895},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0816,"totalNetValue":1.1277,"netValue_forward":1.063714546590011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0815,"totalNetValue":1.1276,"netValue_forward":1.0636162002007183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0817,"totalNetValue":1.1278,"netValue_forward":1.063812892979304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.082,"totalNetValue":1.1281,"netValue_forward":1.064107932147182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0817,"totalNetValue":1.1278,"netValue_forward":1.063812892979304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.082,"totalNetValue":1.1281,"netValue_forward":1.064107932147182},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.082,"totalNetValue":1.1281,"netValue_forward":1.064107932147182},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0822,"totalNetValue":1.1283,"netValue_forward":1.0643046249257675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0818,"totalNetValue":1.1279,"netValue_forward":1.0639112393685966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0818,"totalNetValue":1.1279,"netValue_forward":1.0639112393685966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0817,"totalNetValue":1.1278,"netValue_forward":1.063812892979304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0813,"totalNetValue":1.1274,"netValue_forward":1.0634195074221329},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0808,"totalNetValue":1.1269,"netValue_forward":1.0629277754756692},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0808,"totalNetValue":1.1269,"netValue_forward":1.0629277754756692},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0826,"totalNetValue":1.1287,"netValue_forward":1.0646980104829382},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0806,"totalNetValue":1.1267,"netValue_forward":1.062731082697084},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.078,"totalNetValue":1.1241,"netValue_forward":1.0601740765754732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013071,"netValue":1.0771,"totalNetValue":1.1232,"netValue_forward":1.0592889590718388},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.077,"totalNetValue":1.1231,"netValue_forward":1.0591906126825463},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0767,"totalNetValue":1.1228,"netValue_forward":1.0588955735146681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0765,"totalNetValue":1.1226,"netValue_forward":1.0587008699064095},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0874,"totalNetValue":1.1225,"netValue_forward":1.0586035181022801},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.087,"totalNetValue":1.1221,"netValue_forward":1.0582141108857628},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0867,"totalNetValue":1.1218,"netValue_forward":1.0579220554733748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0864,"totalNetValue":1.1215,"netValue_forward":1.0576300000609868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0867,"totalNetValue":1.1218,"netValue_forward":1.0579220554733748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0854,"totalNetValue":1.1205,"netValue_forward":1.0566564820196935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0852,"totalNetValue":1.1203,"netValue_forward":1.056461778411435},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0851,"totalNetValue":1.1202,"netValue_forward":1.0563644266073058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0867,"totalNetValue":1.1218,"netValue_forward":1.0579220554733748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0858,"totalNetValue":1.1209,"netValue_forward":1.0570458892362111},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0854,"totalNetValue":1.1205,"netValue_forward":1.0566564820196935},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0842,"totalNetValue":1.1193,"netValue_forward":1.0554882603701419},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.086,"totalNetValue":1.1211,"netValue_forward":1.0572405928444697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0864,"totalNetValue":1.1215,"netValue_forward":1.0576300000609868},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0882,"totalNetValue":1.1233,"netValue_forward":1.0593823325353149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0891,"totalNetValue":1.1242,"netValue_forward":1.0602584987724788},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.0891,"totalNetValue":1.1242,"netValue_forward":1.0602584987724788},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0891,"totalNetValue":1.1242,"netValue_forward":1.0602584987724788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0877,"totalNetValue":1.1228,"netValue_forward":1.0588955735146681},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.087,"totalNetValue":1.1221,"netValue_forward":1.0582141108857628},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0882,"totalNetValue":1.1233,"netValue_forward":1.0593823325353149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0882,"totalNetValue":1.1233,"netValue_forward":1.0593823325353149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0883,"totalNetValue":1.1234,"netValue_forward":1.059479684339444},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0899,"totalNetValue":1.125,"netValue_forward":1.0610373132055133},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0914,"totalNetValue":1.1265,"netValue_forward":1.062497590267453},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0926,"totalNetValue":1.1277,"netValue_forward":1.063665811917005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0923,"totalNetValue":1.1274,"netValue_forward":1.063373756504617},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0931,"totalNetValue":1.1282,"netValue_forward":1.0641525709376518},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0941,"totalNetValue":1.1292,"netValue_forward":1.065126088978945},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0954,"totalNetValue":1.1305,"netValue_forward":1.066391662432626},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0958,"totalNetValue":1.1309,"netValue_forward":1.0667810696491435},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0961,"totalNetValue":1.1312,"netValue_forward":1.0670731250615315},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.096,"totalNetValue":1.1311,"netValue_forward":1.0669757732574023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0973,"totalNetValue":1.1324,"netValue_forward":1.0682413467110832},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0974,"totalNetValue":1.1325,"netValue_forward":1.0683386985152126},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0965,"totalNetValue":1.1316,"netValue_forward":1.0674625322780487},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0955,"totalNetValue":1.1306,"netValue_forward":1.0664890142367554},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0938,"totalNetValue":1.1289,"netValue_forward":1.064834033566557},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.094,"totalNetValue":1.1291,"netValue_forward":1.0650287371748157},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0949,"totalNetValue":1.13,"netValue_forward":1.0659049034119796},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0949,"totalNetValue":1.13,"netValue_forward":1.0659049034119796},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0943,"totalNetValue":1.1294,"netValue_forward":1.0653207925872037},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0944,"totalNetValue":1.1295,"netValue_forward":1.0654181443913329},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0948,"totalNetValue":1.1299,"netValue_forward":1.0658075516078502},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0955,"totalNetValue":1.1306,"netValue_forward":1.0664890142367554},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0952,"totalNetValue":1.1303,"netValue_forward":1.0661969588243674},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0939,"totalNetValue":1.129,"netValue_forward":1.0649313853706863},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0952,"totalNetValue":1.1303,"netValue_forward":1.0661969588243674},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0951,"totalNetValue":1.1302,"netValue_forward":1.0660996070202382},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0964,"totalNetValue":1.1315,"netValue_forward":1.0673651804739195},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0969,"totalNetValue":1.132,"netValue_forward":1.067851939494566},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0981,"totalNetValue":1.1332,"netValue_forward":1.069020161144118},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.098,"totalNetValue":1.1331,"netValue_forward":1.0689228093399887},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.0974,"totalNetValue":1.1325,"netValue_forward":1.0683386985152126},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.0962,"totalNetValue":1.1313,"netValue_forward":1.0671704768656607},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0957,"totalNetValue":1.1308,"netValue_forward":1.0666837178450141},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0961,"totalNetValue":1.1312,"netValue_forward":1.0670731250615315},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0947,"totalNetValue":1.1298,"netValue_forward":1.0657101998037208},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.094,"totalNetValue":1.1291,"netValue_forward":1.0650287371748157},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0951,"totalNetValue":1.1302,"netValue_forward":1.0660996070202382},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0957,"totalNetValue":1.1308,"netValue_forward":1.0666837178450141},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.095,"totalNetValue":1.1301,"netValue_forward":1.0660022552161088},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0926,"totalNetValue":1.1277,"netValue_forward":1.063665811917005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.092,"totalNetValue":1.1271,"netValue_forward":1.0630817010922293},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0927,"totalNetValue":1.1278,"netValue_forward":1.0637631637211342},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0933,"totalNetValue":1.1284,"netValue_forward":1.0643472745459102},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0913,"totalNetValue":1.1264,"netValue_forward":1.0624002384633235},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0888,"totalNetValue":1.1239,"netValue_forward":1.0599664433600908},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0878,"totalNetValue":1.1229,"netValue_forward":1.0589929253187975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.087,"totalNetValue":1.1221,"netValue_forward":1.0582141108857628},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.084,"totalNetValue":1.1191,"netValue_forward":1.055293556761883},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0827,"totalNetValue":1.1178,"netValue_forward":1.0540279833082018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0829,"totalNetValue":1.118,"netValue_forward":1.0542226869164604},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.0826,"totalNetValue":1.1177,"netValue_forward":1.0539306315040724},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0814,"totalNetValue":1.1165,"netValue_forward":1.0527624098545205},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.0816,"totalNetValue":1.1167,"netValue_forward":1.052957113462779},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0787,"totalNetValue":1.1138,"netValue_forward":1.0501339111430288},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0773,"totalNetValue":1.1124,"netValue_forward":1.0487709858852183},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0764,"totalNetValue":1.1115,"netValue_forward":1.0478948196480544},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0762,"totalNetValue":1.1113,"netValue_forward":1.0477001160397958},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.076,"totalNetValue":1.1111,"netValue_forward":1.047505412431537},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0754,"totalNetValue":1.1105,"netValue_forward":1.0469213016067611},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0753,"totalNetValue":1.1104,"netValue_forward":1.0468239498026317},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0746,"totalNetValue":1.1097,"netValue_forward":1.0461424871737266},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0746,"totalNetValue":1.1097,"netValue_forward":1.0461424871737266},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0743,"totalNetValue":1.1094,"netValue_forward":1.0458504317613386},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0748,"totalNetValue":1.1099,"netValue_forward":1.0463371907819852},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0747,"totalNetValue":1.1098,"netValue_forward":1.0462398389778558},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0744,"totalNetValue":1.1095,"netValue_forward":1.0459477835654678},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0748,"totalNetValue":1.1099,"netValue_forward":1.0463371907819852},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.074,"totalNetValue":1.1091,"netValue_forward":1.0455583763489507},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0736,"totalNetValue":1.1087,"netValue_forward":1.0451689691324335},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0734,"totalNetValue":1.1085,"netValue_forward":1.0449742655241747},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0726,"totalNetValue":1.1077,"netValue_forward":1.0441954510911402},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0728,"totalNetValue":1.1079,"netValue_forward":1.0443901546993986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.0723,"totalNetValue":1.1074,"netValue_forward":1.0439033956787522},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013071,"netValue":1.0722,"totalNetValue":1.1073,"netValue_forward":1.0438060438746228},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.0712,"totalNetValue":1.1063,"netValue_forward":1.0428325258333295},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0706,"totalNetValue":1.1057,"netValue_forward":1.0422484150085538},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0706,"totalNetValue":1.1057,"netValue_forward":1.0422484150085538},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0703,"totalNetValue":1.1054,"netValue_forward":1.0419563595961656},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0704,"totalNetValue":1.1055,"netValue_forward":1.0420537114002948},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0701,"totalNetValue":1.1052,"netValue_forward":1.0417616559879068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0701,"totalNetValue":1.1052,"netValue_forward":1.0417616559879068},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0707,"totalNetValue":1.1058,"netValue_forward":1.042345766812683},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0719,"totalNetValue":1.107,"netValue_forward":1.0435139884622349},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0721,"totalNetValue":1.1072,"netValue_forward":1.0437086920704934},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0726,"totalNetValue":1.1077,"netValue_forward":1.0441954510911402},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0717,"totalNetValue":1.1068,"netValue_forward":1.0433192848539763},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0722,"totalNetValue":1.1073,"netValue_forward":1.0438060438746228},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0718,"totalNetValue":1.1069,"netValue_forward":1.0434166366581055},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0711,"totalNetValue":1.1062,"netValue_forward":1.0427351740292001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0703,"totalNetValue":1.1054,"netValue_forward":1.0419563595961656},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0681,"totalNetValue":1.1032,"netValue_forward":1.0398146199053204},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0675,"totalNetValue":1.1026,"netValue_forward":1.0392305090805443},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.069,"totalNetValue":1.1041,"netValue_forward":1.0406907861424841},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0704,"totalNetValue":1.1055,"netValue_forward":1.0420537114002948},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0739,"totalNetValue":1.109,"netValue_forward":1.0454610245448213},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.075,"totalNetValue":1.1101,"netValue_forward":1.0465318943902437},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0732,"totalNetValue":1.1083,"netValue_forward":1.044779561915916},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0738,"totalNetValue":1.1089,"netValue_forward":1.045363672740692},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0735,"totalNetValue":1.1086,"netValue_forward":1.0450716173283041},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0732,"totalNetValue":1.1083,"netValue_forward":1.044779561915916},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0734,"totalNetValue":1.1085,"netValue_forward":1.0449742655241747},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0723,"totalNetValue":1.1074,"netValue_forward":1.0439033956787522},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0717,"totalNetValue":1.1068,"netValue_forward":1.0433192848539763},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0716,"totalNetValue":1.1067,"netValue_forward":1.043221933049847},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0707,"totalNetValue":1.1058,"netValue_forward":1.042345766812683},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0703,"totalNetValue":1.1054,"netValue_forward":1.0419563595961656},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0697,"totalNetValue":1.1048,"netValue_forward":1.04137224877139},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0696,"totalNetValue":1.1047,"netValue_forward":1.0412748969672605},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.0693,"totalNetValue":1.1044,"netValue_forward":1.0409828415548723},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.069,"totalNetValue":1.1041,"netValue_forward":1.0406907861424841},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.0683,"totalNetValue":1.1034,"netValue_forward":1.0400093235135792},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0669,"totalNetValue":1.102,"netValue_forward":1.0386463982557683},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0667,"totalNetValue":1.1018,"netValue_forward":1.03845169464751},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0669,"totalNetValue":1.102,"netValue_forward":1.0386463982557683},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0663,"totalNetValue":1.1014,"netValue_forward":1.0380622874309926},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0673,"totalNetValue":1.1024,"netValue_forward":1.0390358054722857},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0673,"totalNetValue":1.1024,"netValue_forward":1.0390358054722857},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0667,"totalNetValue":1.1018,"netValue_forward":1.03845169464751},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0663,"totalNetValue":1.1014,"netValue_forward":1.0380622874309926},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0665,"totalNetValue":1.1016,"netValue_forward":1.0382569910392514},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0664,"totalNetValue":1.1015,"netValue_forward":1.038159639235122},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0659,"totalNetValue":1.101,"netValue_forward":1.0376728802144752},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0661,"totalNetValue":1.1012,"netValue_forward":1.0378675838227338},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0673,"totalNetValue":1.1024,"netValue_forward":1.0390358054722857},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0661,"totalNetValue":1.1012,"netValue_forward":1.0378675838227338},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0644,"totalNetValue":1.0995,"netValue_forward":1.0362126031525354},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0672,"totalNetValue":1.1023,"netValue_forward":1.0389384536681563},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0681,"totalNetValue":1.1032,"netValue_forward":1.0398146199053204},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0694,"totalNetValue":1.1045,"netValue_forward":1.0410801933590017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0688,"totalNetValue":1.1039,"netValue_forward":1.0404960825342255},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0694,"totalNetValue":1.1045,"netValue_forward":1.0410801933590017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.0688,"totalNetValue":1.1039,"netValue_forward":1.0404960825342255},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013071,"netValue":1.0683,"totalNetValue":1.1034,"netValue_forward":1.0400093235135792},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.0672,"totalNetValue":1.1023,"netValue_forward":1.0389384536681563},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0668,"totalNetValue":1.1019,"netValue_forward":1.0385490464516394},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0663,"totalNetValue":1.1014,"netValue_forward":1.0380622874309926},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0655,"totalNetValue":1.1006,"netValue_forward":1.0372834729979579},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0652,"totalNetValue":1.1003,"netValue_forward":1.03699141758557},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0646,"totalNetValue":1.0997,"netValue_forward":1.036407306760794},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0646,"totalNetValue":1.0997,"netValue_forward":1.036407306760794},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0638,"totalNetValue":1.0989,"netValue_forward":1.0356284923277597},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.0623,"totalNetValue":1.0974,"netValue_forward":1.0341682152658196},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.062,"totalNetValue":1.0971,"netValue_forward":1.0338761598534314},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0623,"totalNetValue":1.0974,"netValue_forward":1.0341682152658196},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0622,"totalNetValue":1.0973,"netValue_forward":1.0340708634616904},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.0621,"totalNetValue":1.0972,"netValue_forward":1.0339735116575608},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0615,"totalNetValue":1.0966,"netValue_forward":1.033389400832785},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.061,"totalNetValue":1.0961,"netValue_forward":1.0329026418121383},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013071,"netValue":1.0606,"totalNetValue":1.0957,"netValue_forward":1.032513234595621},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013071,"netValue":1.0605,"totalNetValue":1.0956,"netValue_forward":1.0324158827914918},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013071,"netValue":1.0596,"totalNetValue":1.0947,"netValue_forward":1.0315397165543279},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0607,"totalNetValue":1.0958,"netValue_forward":1.0326105863997503},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.0616,"totalNetValue":1.0967,"netValue_forward":1.0334867526369145},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0618,"totalNetValue":1.0969,"netValue_forward":1.033681456245173},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013071,"netValue":1.0613,"totalNetValue":1.0964,"netValue_forward":1.0331946972245263},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.0602,"totalNetValue":1.0953,"netValue_forward":1.0321238273791038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0616,"totalNetValue":1.0967,"netValue_forward":1.0334867526369145},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0615,"totalNetValue":1.0966,"netValue_forward":1.033389400832785},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0614,"totalNetValue":1.0965,"netValue_forward":1.033292323387897},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013071,"netValue":1.0635,"totalNetValue":1.0956,"netValue_forward":1.0324186263839048},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013071,"netValue":1.0631,"totalNetValue":1.0952,"netValue_forward":1.0320303166043527},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0625,"totalNetValue":1.0946,"netValue_forward":1.0314478519350248},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.0618,"totalNetValue":1.0939,"netValue_forward":1.030768309820809},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0622,"totalNetValue":1.0943,"netValue_forward":1.031156619600361},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013071,"netValue":1.062,"totalNetValue":1.0941,"netValue_forward":1.030962464710585},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013071,"netValue":1.0611,"totalNetValue":1.0932,"netValue_forward":1.0300887677065926},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0605,"totalNetValue":1.0926,"netValue_forward":1.0295063030372646},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0605,"totalNetValue":1.0926,"netValue_forward":1.0295063030372646},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013071,"netValue":1.0601,"totalNetValue":1.0922,"netValue_forward":1.0291179932577128},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013071,"netValue":1.0598,"totalNetValue":1.0919,"netValue_forward":1.0288267609230488},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013071,"netValue":1.0599,"totalNetValue":1.092,"netValue_forward":1.0289238383679369},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013071,"netValue":1.0596,"totalNetValue":1.0917,"netValue_forward":1.0286326060332731},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013071,"netValue":1.0596,"totalNetValue":1.0917,"netValue_forward":1.0286326060332731},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013071,"netValue":1.0595,"totalNetValue":1.0916,"netValue_forward":1.0285355285883848},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013071,"netValue":1.0589,"totalNetValue":1.091,"netValue_forward":1.0279530639190568},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013071,"netValue":1.0586,"totalNetValue":1.0907,"netValue_forward":1.0276618315843928},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013071,"netValue":1.0578,"totalNetValue":1.0899,"netValue_forward":1.0268852120252887},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013071,"netValue":1.0578,"totalNetValue":1.0899,"netValue_forward":1.0268852120252887},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013071,"netValue":1.0575,"totalNetValue":1.0896,"netValue_forward":1.026593979690625},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013071,"netValue":1.0572,"totalNetValue":1.0893,"netValue_forward":1.0263027473559607},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013071,"netValue":1.0568,"totalNetValue":1.0889,"netValue_forward":1.0259144375764087},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013071,"netValue":1.0567,"totalNetValue":1.0888,"netValue_forward":1.0258173601315206},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013071,"netValue":1.0568,"totalNetValue":1.0889,"netValue_forward":1.0259144375764087},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013071,"netValue":1.0563,"totalNetValue":1.0884,"netValue_forward":1.0254290503519687},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013071,"netValue":1.056,"totalNetValue":1.0881,"netValue_forward":1.0251378180173047},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013071,"netValue":1.0562,"totalNetValue":1.0883,"netValue_forward":1.025331972907081},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013071,"netValue":1.0559,"totalNetValue":1.088,"netValue_forward":1.0250407405724167},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013071,"netValue":1.0557,"totalNetValue":1.0878,"netValue_forward":1.0248465856826408},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013071,"netValue":1.056,"totalNetValue":1.0881,"netValue_forward":1.0251378180173047},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013071,"netValue":1.0559,"totalNetValue":1.088,"netValue_forward":1.0250407405724167}]}