window.pageData = {"startDate":"2024-04-28T17:06:21.978Z","endDate":"2026-04-28T17:06:21.978Z","stock":{"_id":3000000013060,"stockCode":"013060","shortName":"工银养老目标2060五年持有混合发起（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13060,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","masterFundShortName":"工银养老目标2060五年持有混合发起（FOF）","name":"工银瑞信养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050470000,"inceptionDate":"2022-01-05T16:00:00.000Z","followedNum":1,"fofFundFlag":1,"setUpDate":"2022-01-05T16:00:00.000Z","setUpAssetScale":10613620.97,"setUpShares":10613620.97,"pinyin":"gyrxylmbrq2060wncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"徐心远","stockType":"fund_manager","stockCode":"db20831946","exchange":"fm","tickerId":242425213000}],"hotMetrics":{"fss":{"stockId":3000000013060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9945,"f_ins_h_s_r_c_hy":0.008000000000000007,"f_ins_h_s_r_c_1y":0.12270000000000003,"f_ind_h_s_r":0.0055000000000000005,"f_ind_h_s_r_c_hy":-0.008,"f_ind_h_s_r_c_1y":-0.1227,"f_h_a":436,"f_h_s_a":27382,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013060,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.48830409356725146,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.16990291262135923,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.7593659942363112,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.5591482649842271,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.40591397849462363,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.440337909186906,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.9324522760646109,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.9645587213342599},"fp":{"stockId":3000000013060,"type":"fp","f_p_r_fys":0.028648164726947645,"f_p_r_m1":0.08396226415094366,"f_p_r_m3":-0.0158458244111348,"f_p_r_m6":0.026236463101485308,"f_p_r_y1":0.20566631689401849,"f_cagr_p_r_fs":-0.019421918549662687,"f_p_r_d1":0.0030323005932761937,"f_p_r_y2":0.2750728256346211,"f_p_r_y3":0.03222908478382758,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000013060,"type":"ff","f_m_f":33955,"f_m_f_r":0.009,"f_c_f":7324,"f_c_f_r":0.002,"f_m_a_c_f":41279,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000013060,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9192,"f_nv_cr":-0.009802865452978593},"f_as":{"stockId":3000000013060,"type":"f_as","f_tas":241183723.891,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024311,"name":"工银瑞信养老目标日期2060五年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"024311","tickerId":24311,"shortName":"工银养老目标2060五年持有混合发起（FOF）Y","currency":"CNY","__csrcFundId":10617,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-15T22:53:57.222Z","inceptionDate":"2025-07-29T16:00:00.000Z","pinyin":"gyrxylmbrq2060wncyqhhxfqsjjzjj(fof)","followedNum":1}],"bondHoldings":[{"_id":"69e8fa861398d798430023d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019827","stockName":"26国债01","holdings":90000,"marketCap":9023762,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:42:46.970Z"},{"_id":"69e8fa861398d798430023d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019792","stockName":"25国债19","holdings":34000,"marketCap":3425676,"netValueRatio":0.0132,"lastUpdated":"2026-04-22T16:42:46.974Z"},{"_id":"69e8fa861398d798430023d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019785","stockName":"25国债13","holdings":25000,"marketCap":2523773,"netValueRatio":0.0097,"lastUpdated":"2026-04-22T16:42:46.977Z"},{"_id":"69e8fa861398d798430023d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013060,"stockCode":"019773","stockName":"25国债08","holdings":18000,"marketCap":1823894,"netValueRatio":0.007,"lastUpdated":"2026-04-22T16:42:46.981Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013060,"nv":0.9192,"tnv":0.9192},{"stockId":3000000013060,"date":"2026-04-21T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013060,"nv":0.9234,"tnv":0.9234},{"stockId":3000000013060,"date":"2026-04-19T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013060,"nv":0.9212,"tnv":0.9212},{"stockId":3000000013060,"date":"2026-04-14T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000013060,"date":"2026-04-13T16:00:00.000Z","nv":0.909,"tnv":0.909},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013060,"nv":0.8996,"tnv":0.8996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013060,"nv":0.9014,"tnv":0.9014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013060,"nv":0.8935,"tnv":0.8935},{"stockId":3000000013060,"date":"2026-04-07T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000013060,"date":"2026-04-06T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013060,"nv":0.8809,"tnv":0.8809},{"stockId":3000000013060,"date":"2026-03-30T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013060,"nv":0.8697,"tnv":0.8697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013060,"nv":0.8705,"tnv":0.8705},{"stockId":3000000013060,"date":"2026-03-25T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013060,"nv":0.877,"tnv":0.877},{"stockId":3000000013060,"date":"2026-03-23T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000013060,"date":"2026-03-22T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000013060,"date":"2026-03-19T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013060,"nv":0.8853,"tnv":0.8853},{"stockId":3000000013060,"date":"2026-03-17T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013060,"nv":0.8987,"tnv":0.8987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013060,"nv":0.9054,"tnv":0.9054},{"stockId":3000000013060,"date":"2026-03-12T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013060,"nv":0.9067,"tnv":0.9067},{"stockId":3000000013060,"date":"2026-03-10T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013060,"nv":0.9132,"tnv":0.9132},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013060,"nv":0.8998,"tnv":0.8998},{"stockId":3000000013060,"date":"2026-03-05T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013060,"nv":0.9038,"tnv":0.9038},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013060,"nv":0.9003,"tnv":0.9003},{"stockId":3000000013060,"date":"2026-03-02T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000013060,"date":"2026-03-01T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013060,"nv":0.9259,"tnv":0.9259},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013060,"nv":0.9265,"tnv":0.9265},{"stockId":3000000013060,"date":"2026-02-24T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000013060,"date":"2026-02-23T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013060,"nv":0.9311,"tnv":0.9311},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013060,"nv":0.931,"tnv":0.931},{"stockId":3000000013060,"date":"2026-02-08T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000013060,"date":"2026-02-05T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000013060,"date":"2026-02-04T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000013060,"date":"2026-02-03T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000013060,"date":"2026-02-02T16:00:00.000Z","nv":0.921,"tnv":0.921},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013060,"nv":0.9105,"tnv":0.9105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013060,"nv":0.9357,"tnv":0.9357},{"stockId":3000000013060,"date":"2026-01-28T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000013060,"date":"2026-01-27T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013060,"nv":0.9364,"tnv":0.9364},{"stockId":3000000013060,"date":"2026-01-25T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000013060,"date":"2026-01-22T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000013060,"date":"2026-01-21T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013060,"nv":0.9292,"tnv":0.9292},{"stockId":3000000013060,"date":"2026-01-19T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000013060,"date":"2026-01-18T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000013060,"date":"2026-01-15T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013060,"nv":0.9295,"tnv":0.9295},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013060,"nv":0.9277,"tnv":0.9277},{"stockId":3000000013060,"date":"2026-01-12T16:00:00.000Z","nv":0.925,"tnv":0.925},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013060,"nv":0.9271,"tnv":0.9271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013060,"nv":0.9186,"tnv":0.9186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013060,"nv":0.9126,"tnv":0.9126},{"stockId":3000000013060,"date":"2026-01-06T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000013060,"date":"2026-01-05T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013060,"nv":0.9062,"tnv":0.9062},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013060,"nv":0.8936,"tnv":0.8936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013060,"nv":0.8977,"tnv":0.8977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013060,"nv":0.8971,"tnv":0.8971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013060,"nv":0.8965,"tnv":0.8965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013060,"nv":0.895,"tnv":0.895},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013060,"nv":0.8924,"tnv":0.8924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013060,"nv":0.8869,"tnv":0.8869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013060,"nv":0.8821,"tnv":0.8821},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013060,"nv":0.8853,"tnv":0.8853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013060,"nv":0.8754,"tnv":0.8754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013060,"nv":0.8845,"tnv":0.8845},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013060,"nv":0.8919,"tnv":0.8919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013060,"nv":0.8865,"tnv":0.8865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013060,"nv":0.8909,"tnv":0.8909},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013060,"nv":0.8897,"tnv":0.8897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013060,"nv":0.8941,"tnv":0.8941},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013060,"nv":0.8911,"tnv":0.8911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013060,"nv":0.8848,"tnv":0.8848},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013060,"nv":0.8812,"tnv":0.8812},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013060,"nv":0.8846,"tnv":0.8846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013060,"nv":0.8885,"tnv":0.8885},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013060,"nv":0.8842,"tnv":0.8842},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013060,"nv":0.8816,"tnv":0.8816},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013060,"nv":0.8841,"tnv":0.8841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013060,"nv":0.8797,"tnv":0.8797},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013060,"nv":0.8737,"tnv":0.8737},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013060,"nv":0.8696,"tnv":0.8696},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013060,"nv":0.8865,"tnv":0.8865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013060,"nv":0.8899,"tnv":0.8899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013060,"nv":0.8893,"tnv":0.8893},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013060,"nv":0.8941,"tnv":0.8941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013060,"nv":0.9006,"tnv":0.9006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013060,"nv":0.9121,"tnv":0.9121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013060,"nv":0.9033,"tnv":0.9033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013060,"nv":0.9029,"tnv":0.9029},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013060,"nv":0.9061,"tnv":0.9061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013060,"nv":0.8998,"tnv":0.8998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013060,"nv":0.9042,"tnv":0.9042},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013060,"nv":0.8939,"tnv":0.8939},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013060,"nv":0.8932,"tnv":0.8932},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013060,"nv":0.9011,"tnv":0.9011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013060,"nv":0.8983,"tnv":0.8983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013060,"nv":0.9039,"tnv":0.9039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013060,"nv":0.911,"tnv":0.911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013060,"nv":0.9033,"tnv":0.9033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013060,"nv":0.9107,"tnv":0.9107},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013060,"nv":0.9017,"tnv":0.9017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013060,"nv":0.8957,"tnv":0.8957},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013060,"nv":0.8905,"tnv":0.8905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013060,"nv":0.8861,"tnv":0.8861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013060,"nv":0.8972,"tnv":0.8972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013060,"nv":0.8971,"tnv":0.8971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013060,"nv":0.8943,"tnv":0.8943},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013060,"nv":0.8976,"tnv":0.8976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013060,"nv":0.9123,"tnv":0.9123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013060,"nv":0.9032,"tnv":0.9032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013060,"nv":0.8976,"tnv":0.8976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013060,"nv":0.8893,"tnv":0.8893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013060,"nv":0.8983,"tnv":0.8983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013060,"nv":0.8954,"tnv":0.8954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013060,"nv":0.8871,"tnv":0.8871},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013060,"nv":0.8843,"tnv":0.8843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013060,"nv":0.8905,"tnv":0.8905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013060,"nv":0.8849,"tnv":0.8849},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013060,"nv":0.8837,"tnv":0.8837},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013060,"nv":0.8836,"tnv":0.8836},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013060,"nv":0.8833,"tnv":0.8833},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013060,"nv":0.8727,"tnv":0.8727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013060,"nv":0.8713,"tnv":0.8713},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013060,"nv":0.8735,"tnv":0.8735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013060,"nv":0.8697,"tnv":0.8697},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013060,"nv":0.8523,"tnv":0.8523},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013060,"nv":0.8665,"tnv":0.8665},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013060,"nv":0.8674,"tnv":0.8674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013060,"nv":0.8743,"tnv":0.8743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013060,"nv":0.8643,"tnv":0.8643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013060,"nv":0.8596,"tnv":0.8596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013060,"nv":0.8648,"tnv":0.8648},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013060,"nv":0.8524,"tnv":0.8524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013060,"nv":0.8416,"tnv":0.8416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013060,"nv":0.84,"tnv":0.84},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013060,"nv":0.8356,"tnv":0.8356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013060,"nv":0.838,"tnv":0.838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013060,"nv":0.8332,"tnv":0.8332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013060,"nv":0.8276,"tnv":0.8276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013060,"nv":0.8298,"tnv":0.8298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013060,"nv":0.8175,"tnv":0.8175},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013060,"nv":0.8177,"tnv":0.8177},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013060,"nv":0.8192,"tnv":0.8192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013060,"nv":0.8176,"tnv":0.8176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013060,"nv":0.8126,"tnv":0.8126},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013060,"nv":0.8103,"tnv":0.8103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013060,"nv":0.819,"tnv":0.819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013060,"nv":0.818,"tnv":0.818},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013060,"nv":0.8156,"tnv":0.8156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013060,"nv":0.8176,"tnv":0.8176},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013060,"nv":0.8142,"tnv":0.8142},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013060,"nv":0.8127,"tnv":0.8127},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013060,"nv":0.808,"tnv":0.808},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013060,"nv":0.8038,"tnv":0.8038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013060,"nv":0.8011,"tnv":0.8011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013060,"nv":0.7957,"tnv":0.7957},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013060,"nv":0.7961,"tnv":0.7961},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013060,"nv":0.795,"tnv":0.795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013060,"nv":0.7935,"tnv":0.7935},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013060,"nv":0.7917,"tnv":0.7917},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013060,"nv":0.7898,"tnv":0.7898},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013060,"nv":0.791,"tnv":0.791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013060,"nv":0.7867,"tnv":0.7867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013060,"nv":0.7885,"tnv":0.7885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013060,"nv":0.7874,"tnv":0.7874},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013060,"nv":0.7841,"tnv":0.7841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013060,"nv":0.7858,"tnv":0.7858},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013060,"nv":0.7838,"tnv":0.7838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013060,"nv":0.7823,"tnv":0.7823},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013060,"nv":0.7841,"tnv":0.7841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013060,"nv":0.7785,"tnv":0.7785},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013060,"nv":0.7725,"tnv":0.7725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013060,"nv":0.7699,"tnv":0.7699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013060,"nv":0.7705,"tnv":0.7705},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013060,"nv":0.7762,"tnv":0.7762},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013060,"nv":0.7762,"tnv":0.7762},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013060,"nv":0.7796,"tnv":0.7796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013060,"nv":0.7781,"tnv":0.7781},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013060,"nv":0.7823,"tnv":0.7823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013060,"nv":0.7806,"tnv":0.7806},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013060,"nv":0.7778,"tnv":0.7778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013060,"nv":0.7793,"tnv":0.7793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013060,"nv":0.7774,"tnv":0.7774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013060,"nv":0.7771,"tnv":0.7771},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013060,"nv":0.7763,"tnv":0.7763},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013060,"nv":0.7724,"tnv":0.7724},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013060,"nv":0.7661,"tnv":0.7661},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013060,"nv":0.7663,"tnv":0.7663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013060,"nv":0.7676,"tnv":0.7676},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013060,"nv":0.7695,"tnv":0.7695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013060,"nv":0.7735,"tnv":0.7735},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013060,"nv":0.7758,"tnv":0.7758},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013060,"nv":0.7712,"tnv":0.7712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013060,"nv":0.767,"tnv":0.767},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013060,"nv":0.7656,"tnv":0.7656},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013060,"nv":0.7658,"tnv":0.7658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013060,"nv":0.7721,"tnv":0.7721},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013060,"nv":0.7692,"tnv":0.7692},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013060,"nv":0.7693,"tnv":0.7693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013060,"nv":0.7676,"tnv":0.7676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013060,"nv":0.7694,"tnv":0.7694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013060,"nv":0.7691,"tnv":0.7691},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013060,"nv":0.7678,"tnv":0.7678},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013060,"nv":0.7589,"tnv":0.7589},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013060,"nv":0.7614,"tnv":0.7614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013060,"nv":0.7625,"tnv":0.7625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013060,"nv":0.7624,"tnv":0.7624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013060,"nv":0.7636,"tnv":0.7636},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013060,"nv":0.7589,"tnv":0.7589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013060,"nv":0.7591,"tnv":0.7591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013060,"nv":0.7571,"tnv":0.7571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013060,"nv":0.7562,"tnv":0.7562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013060,"nv":0.7564,"tnv":0.7564},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013060,"nv":0.7528,"tnv":0.7528},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013060,"nv":0.7495,"tnv":0.7495},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013060,"nv":0.7401,"tnv":0.7401},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013060,"nv":0.734,"tnv":0.734},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013060,"nv":0.7258,"tnv":0.7258},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013060,"nv":0.7693,"tnv":0.7693},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013060,"nv":0.7659,"tnv":0.7659},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013060,"nv":0.7683,"tnv":0.7683},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013060,"nv":0.7692,"tnv":0.7692},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013060,"nv":0.7665,"tnv":0.7665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013060,"nv":0.7668,"tnv":0.7668},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013060,"nv":0.7673,"tnv":0.7673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013060,"nv":0.7657,"tnv":0.7657},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013060,"nv":0.7727,"tnv":0.7727},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013060,"nv":0.7753,"tnv":0.7753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013060,"nv":0.7753,"tnv":0.7753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013060,"nv":0.7728,"tnv":0.7728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013060,"nv":0.7731,"tnv":0.7731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013060,"nv":0.7627,"tnv":0.7627},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013060,"nv":0.764,"tnv":0.764},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013060,"nv":0.7641,"tnv":0.7641},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013060,"nv":0.7633,"tnv":0.7633},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013060,"nv":0.7639,"tnv":0.7639},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013060,"nv":0.7608,"tnv":0.7608},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013060,"nv":0.7585,"tnv":0.7585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013060,"nv":0.7572,"tnv":0.7572},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013060,"nv":0.7572,"tnv":0.7572},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013060,"nv":0.7659,"tnv":0.7659},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013060,"nv":0.7656,"tnv":0.7656},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013060,"nv":0.7618,"tnv":0.7618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013060,"nv":0.7667,"tnv":0.7667},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013060,"nv":0.7673,"tnv":0.7673},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013060,"nv":0.7638,"tnv":0.7638},{"stockId":3000000013060,"date":"2025-02-18T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000013060,"date":"2025-02-17T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000013060,"date":"2025-02-16T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000013060,"date":"2025-02-13T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000013060,"date":"2025-02-11T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000013060,"date":"2025-02-10T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000013060,"date":"2025-02-09T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000013060,"date":"2025-02-06T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000013060,"date":"2025-02-05T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000013060,"date":"2025-02-04T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000013060,"date":"2025-01-26T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000013060,"date":"2025-01-22T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000013060,"date":"2025-01-21T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000013060,"date":"2025-01-20T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000013060,"date":"2025-01-19T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000013060,"date":"2025-01-16T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000013060,"date":"2025-01-15T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000013060,"date":"2025-01-14T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000013060,"date":"2025-01-13T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000013060,"date":"2025-01-12T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000013060,"date":"2025-01-09T16:00:00.000Z","nv":0.7337,"tnv":0.7337},{"stockId":3000000013060,"date":"2025-01-08T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000013060,"date":"2025-01-07T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000013060,"date":"2025-01-06T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000013060,"date":"2025-01-05T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000013060,"date":"2025-01-02T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000013060,"date":"2025-01-01T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000013060,"date":"2024-12-30T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000013060,"date":"2024-12-29T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000013060,"date":"2024-12-26T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000013060,"date":"2024-12-25T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000013060,"date":"2024-12-24T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000013060,"date":"2024-12-22T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000013060,"date":"2024-12-19T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000013060,"date":"2024-12-18T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000013060,"date":"2024-12-17T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000013060,"date":"2024-12-16T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000013060,"date":"2024-12-15T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000013060,"date":"2024-12-11T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000013060,"date":"2024-12-10T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000013060,"date":"2024-12-08T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000013060,"date":"2024-12-05T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000013060,"date":"2024-12-04T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000013060,"date":"2024-12-03T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000013060,"date":"2024-12-02T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000013060,"date":"2024-12-01T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000013060,"date":"2024-11-28T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000013060,"date":"2024-11-27T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000013060,"date":"2024-11-26T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000013060,"date":"2024-11-25T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000013060,"date":"2024-11-24T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000013060,"date":"2024-11-21T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000013060,"date":"2024-11-20T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000013060,"date":"2024-11-19T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000013060,"date":"2024-11-18T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000013060,"date":"2024-11-17T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000013060,"date":"2024-11-13T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000013060,"date":"2024-11-12T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000013060,"date":"2024-11-11T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000013060,"date":"2024-11-10T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000013060,"date":"2024-11-07T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000013060,"date":"2024-11-06T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000013060,"date":"2024-11-05T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000013060,"date":"2024-11-04T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013060,"date":"2024-11-03T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000013060,"date":"2024-10-31T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000013060,"date":"2024-10-30T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000013060,"date":"2024-10-29T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000013060,"date":"2024-10-28T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000013060,"date":"2024-10-27T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000013060,"date":"2024-10-24T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000013060,"date":"2024-10-23T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000013060,"date":"2024-10-22T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000013060,"date":"2024-10-21T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000013060,"date":"2024-10-20T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000013060,"date":"2024-10-17T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000013060,"date":"2024-10-16T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000013060,"date":"2024-10-15T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000013060,"date":"2024-10-14T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000013060,"date":"2024-10-13T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000013060,"date":"2024-10-10T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000013060,"date":"2024-10-09T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000013060,"date":"2024-10-08T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000013060,"date":"2024-10-07T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000013060,"date":"2024-09-25T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000013060,"date":"2024-09-24T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000013060,"date":"2024-09-23T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000013060,"date":"2024-09-22T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000013060,"date":"2024-09-19T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000013060,"date":"2024-09-18T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000013060,"date":"2024-09-17T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000013060,"date":"2024-09-10T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000013060,"date":"2024-09-09T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000013060,"date":"2024-09-08T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000013060,"date":"2024-09-05T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000013060,"date":"2024-09-04T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000013060,"date":"2024-09-03T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000013060,"date":"2024-09-02T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000013060,"date":"2024-09-01T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000013060,"date":"2024-08-29T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000013060,"date":"2024-08-28T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000013060,"date":"2024-08-27T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000013060,"date":"2024-08-26T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000013060,"date":"2024-08-25T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000013060,"date":"2024-08-22T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000013060,"date":"2024-08-21T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000013060,"date":"2024-08-20T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000013060,"date":"2024-08-19T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000013060,"date":"2024-08-18T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000013060,"date":"2024-08-15T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000013060,"date":"2024-08-14T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000013060,"date":"2024-08-13T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000013060,"date":"2024-08-12T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000013060,"date":"2024-08-11T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000013060,"date":"2024-08-07T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000013060,"date":"2024-08-06T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000013060,"date":"2024-08-05T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000013060,"date":"2024-08-04T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000013060,"date":"2024-08-01T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000013060,"date":"2024-07-31T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000013060,"date":"2024-07-30T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000013060,"date":"2024-07-29T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000013060,"date":"2024-07-28T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000013060,"date":"2024-07-25T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000013060,"date":"2024-07-24T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000013060,"date":"2024-07-23T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000013060,"date":"2024-07-22T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000013060,"date":"2024-07-21T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000013060,"date":"2024-07-18T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000013060,"date":"2024-07-17T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000013060,"date":"2024-07-16T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000013060,"date":"2024-07-15T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000013060,"date":"2024-07-14T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000013060,"date":"2024-07-11T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000013060,"date":"2024-07-10T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000013060,"date":"2024-07-09T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000013060,"date":"2024-07-08T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000013060,"date":"2024-07-07T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000013060,"date":"2024-07-04T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000013060,"date":"2024-07-03T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000013060,"date":"2024-07-02T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000013060,"date":"2024-07-01T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000013060,"date":"2024-06-30T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000013060,"date":"2024-06-27T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000013060,"date":"2024-06-26T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000013060,"date":"2024-06-25T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000013060,"date":"2024-06-24T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000013060,"date":"2024-06-23T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000013060,"date":"2024-06-20T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000013060,"date":"2024-06-19T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000013060,"date":"2024-06-18T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000013060,"date":"2024-06-17T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000013060,"date":"2024-06-16T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000013060,"date":"2024-06-13T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000013060,"date":"2024-06-12T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000013060,"date":"2024-06-11T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000013060,"date":"2024-06-10T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000013060,"date":"2024-06-04T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000013060,"date":"2024-06-03T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000013060,"date":"2024-06-02T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000013060,"date":"2024-05-30T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000013060,"date":"2024-05-29T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000013060,"date":"2024-05-28T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000013060,"date":"2024-05-27T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000013060,"date":"2024-05-26T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000013060,"date":"2024-05-23T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000013060,"date":"2024-05-22T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000013060,"date":"2024-05-21T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000013060,"date":"2024-05-20T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000013060,"date":"2024-05-19T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000013060,"date":"2024-05-16T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000013060,"date":"2024-05-15T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000013060,"date":"2024-05-14T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000013060,"date":"2024-05-13T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000013060,"date":"2024-05-12T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000013060,"date":"2024-05-09T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000013060,"date":"2024-05-08T16:00:00.000Z","nv":0.7542,"tnv":0.7542}],"influencesList":[]}