window.pageData = {"fund":{"_id":3000000013059,"stockCode":"013059","shortName":"工银平衡养老三年持有混合发起(FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13059,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundCollectionId":4000050470000,"masterFundShortName":"工银平衡养老三年持有混合发起（FOF）","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":2,"fofFundFlag":1,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":27119019.93,"setUpShares":27119019.93,"pinyin":"gyrxphylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"周崟","stockType":"fund_manager","stockCode":"db20473982","exchange":"fm","tickerId":2625162470}],"hotMetrics":{"fss":{"stockId":3000000013059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9447,"f_ins_h_s_r_c_hy":0.015799999999999925,"f_ins_h_s_r_c_1y":0.24620000000000009,"f_ind_h_s_r":0.0553,"f_ind_h_s_r_c_hy":-0.015799999999999995,"f_ind_h_s_r_c_1y":-0.24619999999999997,"f_h_a":525,"f_h_s_a":77609,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013059,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.46891002194586684,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.4397212543554007,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.8841419261404779,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5256511444356748,"f_p_r_y1_ssc":1116,"f_p_r_y1_ssrp":0.5838565022421525,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.5542553191489362,"f_p_r_y3_ssc":681,"f_p_r_y3_ssrp":0.6529411764705882,"f_cagr_p_r_fs_ssc":1419,"f_cagr_p_r_fs_ssrp":0.9055007052186178},"fp":{"stockId":3000000013059,"type":"fp","f_p_r_fys":0.03133528757707449,"f_p_r_m1":0.03175245221963796,"f_p_r_m3":-0.022326561901111597,"f_p_r_m6":0.03562728380024338,"f_p_r_y1":0.13847355501004222,"f_cagr_p_r_fs":0.004654259084241996,"f_p_r_d1":0.004430660168365019,"f_p_r_y2":0.21609058402860493,"f_p_r_y3":0.09568298969072253,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000013059,"type":"ff","f_m_f":147022,"f_m_f_r":0.009,"f_c_f":45281,"f_c_f_r":0.002,"f_m_a_c_f":192303,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000013059,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":0.0016689573924995038},"f_as":{"stockId":3000000013059,"type":"f_as","f_tas":184208362.2859,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020249,"name":"工银瑞信平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"020249","tickerId":20249,"shortName":"工银平衡养老三年持有混合发起(FOF)Y","currency":"CNY","__csrcFundId":10500,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.833Z","inceptionDate":"2023-12-21T16:00:00.000Z","followedNum":3,"pinyin":"gyrxphylmbsncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fa861398d798430023cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013059,"stockCode":"019792","stockName":"25国债19","holdings":105000,"marketCap":10579293,"netValueRatio":0.0565,"lastUpdated":"2026-04-22T16:42:46.866Z"},{"_id":"69e8fa861398d798430023d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013059,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:42:46.869Z"},{"_id":"69e8fa861398d798430023d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013059,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:42:46.874Z"}]},"shareHoldersStructureList":[{"_id":"69aecfc97fea5b3eb05025dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000013059,"h_a":525,"h_s_a":424441,"ins_h_s":210504485,"ins_h_s_r":0.9447,"ind_h_s":12327270,"ind_h_s_r":0.0553,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:57.523Z"},{"_id":"69aecfc97fea5b3eb05025db","date":"2024-12-30T16:00:00.000Z","stockId":3000000013059,"h_a":637,"h_s_a":355747,"ins_h_s":210504485,"ins_h_s_r":0.9289000000000001,"ind_h_s":16106707,"ind_h_s_r":0.0711,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:57.519Z"},{"_id":"69aecfc97fea5b3eb05025da","date":"2024-06-29T16:00:00.000Z","stockId":3000000013059,"h_a":747,"h_s_a":77609,"ins_h_s":40495641,"ins_h_s_r":0.6984999999999999,"ind_h_s":17478544,"ind_h_s_r":0.3015,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:57.517Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013059,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013059,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013059,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013059,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013059,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013059,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013059,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013059,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013059,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013059,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013059,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013059,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013059,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013059,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013059,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013059,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013059,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013059,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013059,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013059,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013059,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013059,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013059,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013059,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013059,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013059,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013059,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013059,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013059,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013059,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013059,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013059,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013059,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013059,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013059,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013059,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013059,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013059,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013059,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013059,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013059,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013059,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013059,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013059,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013059,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013059,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013059,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013059,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013059,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013059,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013059,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013059,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013059,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013059,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013059,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013059,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013059,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013059,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013059,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013059,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013059,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013059,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013059,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013059,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013059,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013059,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013059,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013059,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013059,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013059,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013059,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013059,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013059,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013059,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013059,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013059,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013059,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013059,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013059,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013059,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013059,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013059,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013059,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013059,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013059,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013059,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013059,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013059,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013059,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013059,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013059,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013059,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013059,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013059,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013059,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013059,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013059,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013059,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013059,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013059,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013059,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013059,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013059,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013059,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013059,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013059,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013059,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013059,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013059,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013059,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013059,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013059,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013059,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013059,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013059,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013059,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013059,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013059,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013059,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013059,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013059,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013059,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013059,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013059,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013059,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9039},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013059,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013059,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013059,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013059,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013059,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013059,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013059,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013059,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013059,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013059,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013059,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013059,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013059,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013059,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013059,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013059,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013059,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013059,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013059,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013059,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013059,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013059,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013059,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013059,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013059,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013059,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013059,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013059,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013059,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013059,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013059,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013059,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013059,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013059,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013059,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013059,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013059,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013059,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013059,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013059,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013059,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013059,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013059,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013059,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013059,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013059,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013059,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013059,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013059,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013059,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013059,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013059,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013059,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013059,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013059,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013059,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013059,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013059,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013059,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013059,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013059,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013059,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013059,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013059,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013059,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013059,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013059,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013059,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013059,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013059,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013059,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013059,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013059,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013059,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013059,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013059,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013059,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013059,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013059,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013059,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013059,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013059,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013059,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000004}]}