window.pageData = {"fund":{"_id":3000000013054,"name":"天弘国证龙头家电指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"013054","tickerId":13054,"shortName":"天弘国证龙头家电指数C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":201204262.7,"setUpShares":201204262.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thgzltjdzszqtzjj","indexId":1000000980028,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980028","tickerId":980028,"name":"龙头家电","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"沙川","stockType":"fund_manager","stockCode":"db20133456","exchange":"fm","tickerId":1903185560}],"hotMetrics":{"fss":{"stockId":3000000013054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10890000000000001,"f_ind_h_s_r":0.8911,"f_h_a":8898,"f_h_s_a":6648,"f_ind_h_s_r_c_1y":-0.1089,"f_ind_h_s_r_c_hy":-0.10840000000000005,"f_ins_h_s_r_c_1y":0.10890000000000001,"f_ins_h_s_r_c_hy":0.10840000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013054,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7827493261455526,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.4968141897709661,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.6153167460737604,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.7179057201416061,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.8007778738115817,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.8567782189449802,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.6029687766592732,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.48903585102680125},"fp":{"stockId":3000000013054,"type":"fp","f_p_r_fys":0.011541072640868899,"f_p_r_m1":0.07254258977845307,"f_p_r_m3":0.007588849650612461,"f_p_r_m6":0.018764719288915765,"f_cagr_p_r_fs":0.07310988417053488,"f_p_r_y1":0.11927218095317582,"f_p_r_d1":0.005693711797705836,"f_p_r_y2":0.1327927014698429,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.2857142857142857,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.14285714285714285,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.14285714285714285,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.14285714285714285,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.5714285714285714,"f_p_r_y1_sic":5,"f_p_r_y1_sirp":0.75,"f_p_r_y2_sic":5,"f_p_r_y2_sirp":0.75,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.3671118360689163},"ff":{"stockId":3000000013054,"type":"ff","f_m_f":247608,"f_m_f_r":0.005,"f_c_f":49521,"f_c_f_r":0.001,"f_m_a_c_f":297129,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013054,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.341,"f_nv_cr":-0.00674024146359542},"f_as":{"stockId":3000000013054,"type":"f_as","f_tas":19940727.6369,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013053,"__csrcFundId":10655,"stockCode":"013053","shortName":"天弘国证龙头家电指数(013053)","masterFundShortName":"天弘国证龙头家电指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13053,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:56.600Z","status":"normal","exchange":"jj","name":"天弘国证龙头家电指数证券投资基金","fundCollectionId":4000050430000,"followedNum":5,"inceptionDate":"2022-03-14T16:00:00.000Z","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":1016344.73,"setUpShares":1016344.73,"pinyin":"thgzltjdzszqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000980028}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013053,"stockId":651,"holdings":110300,"marketCap":4171546,"netValueRatio":0.1423,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013053,"stockId":333,"holdings":54083,"marketCap":4129237,"netValueRatio":0.1408,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013053,"stockId":2050,"holdings":81700,"marketCap":3474701,"netValueRatio":0.1185,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013053,"stockId":600690,"holdings":143100,"marketCap":3059478,"netValueRatio":0.1043,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013053,"stockId":605117,"holdings":15084,"marketCap":1982942,"netValueRatio":0.0676,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013053,"stockId":603195,"holdings":27686,"marketCap":1158659,"netValueRatio":0.0395,"quarterlyChange":0.024981631153563555,"stock":{"stockCode":"603195","tickerId":603195,"exchange":"sh","stockType":"company","name":"公牛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013053,"stockId":688169,"holdings":8098,"marketCap":971598,"netValueRatio":0.0331,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013053,"stockId":603486,"holdings":15800,"marketCap":964116,"netValueRatio":0.0329,"quarterlyChange":-0.24367873078830005,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013053,"stockId":2508,"holdings":40900,"marketCap":863808,"netValueRatio":0.0295,"quarterlyChange":0.09147286821705358,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013053,"stockId":2290,"holdings":12800,"marketCap":774784,"netValueRatio":0.0264,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013054},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013054},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013054},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013054},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013054},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013054},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013054},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013054},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013054},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013054},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013054},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013054},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013054},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013054},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013054},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013054},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013054},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013054},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013054},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013054,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013054},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013054},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013054},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013054},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013054},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013054},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013054},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013054},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013054},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013054},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013054},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013054},{"stockId":3000000013054,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013054,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013054,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":16066979,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013054,"source":"csrc_xbrl","s_forward":16066979},{"s":23775524,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013054,"source":"csrc_xbrl","s_forward":23775524},{"s":33357593,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013054,"source":"csrc_xbrl","s_forward":33357593},{"s":43133290,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013054,"source":"csrc_xbrl","s_forward":43133290},{"s":74691767,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013054,"source":"csrc_xbrl","s_forward":74691767},{"s":93416626,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013054,"source":"csrc_xbrl","s_forward":93416626},{"s":110250969,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013054,"source":"csrc_xbrl","s_forward":110250969},{"s":105811072,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013054,"source":"csrc_xbrl","s_forward":105811072}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013054,"assetScale":19940727.6369},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013054,"assetScale":31519212.166800003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013054,"assetScale":44205482.243599996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013054,"assetScale":49875023.227000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013054,"assetScale":91452599.5148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013054,"assetScale":108858394.2778},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013054,"assetScale":137802686.1531},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013054,"assetScale":112233804.0704}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013054,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.355},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013054,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013054,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013054,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013054,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013054,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013054,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013054,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013054,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013054,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013054,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013054,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013054,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013054,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013054,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013054,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013054,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013054,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013054,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013054,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013054,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013054,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013054,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013054,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013054,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013054,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013054,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013054,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013054,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013054,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013054,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013054,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013054,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013054,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013054,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013054,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013054,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013054,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013054,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013054,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013054,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013054,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013054,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013054,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013054,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013054,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013054,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929}],"influencesList":[]}