window.pageData = {"fund":{"_id":3000000013050,"name":"兴业能源革新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013050","tickerId":13050,"shortName":"兴业能源革新股票C","currency":"CNY","inceptionDate":"2021-08-30T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":1,"status":"normal","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":567214388.21,"setUpShares":567214388.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xynygxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"邹慧","stockType":"fund_manager","stockCode":"db20774817","exchange":"fm","tickerId":2608204600}],"hotMetrics":{"fss":{"stockId":3000000013050,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.074235,"f_ind_h_s_r":0.925765,"f_h_a":18572,"f_h_s_a":53374,"f_ind_h_s_r_c_1y":-0.05162599999999995,"f_ind_h_s_r_c_hy":-0.030719000000000052,"f_ins_h_s_r_c_1y":0.05162599999999999,"f_ins_h_s_r_c_hy":0.03071899999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013050,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.23198562443845464,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.14275826267520333,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.09771236034757935,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.3250188964474679,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2135880182331235,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2919520547945205,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.2375960866526904,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.74978621515307},"fp":{"stockId":3000000013050,"type":"fp","f_p_r_fys":0.14027462214758502,"f_p_r_m1":0.16196899536943876,"f_p_r_m3":0.1044876088412594,"f_p_r_m6":0.11139996148661724,"f_p_r_y1":0.6333663506438392,"f_cagr_p_r_fs":0.031226360896374317,"f_p_r_d1":-0.0016800206771776516,"f_p_r_y2":0.6762997386000611,"f_p_r_y3":0.48139117043121393,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013050,"type":"ff","f_m_f":3314664,"f_m_f_r":0.012,"f_c_f":552444,"f_c_f_r":0.012,"f_m_a_c_f":3867108,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013050,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1543,"f_nv_cr":0.02714006050898754},"f_as":{"stockId":3000000013050,"type":"f_as","f_tas":159558520.8669,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013049,"__csrcFundId":9808,"stockCode":"013049","shortName":"兴业能源革新股票(013049)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13049,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:35:40.712Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-30T16:00:00.000Z","name":"兴业能源革新股票型证券投资基金","fundCollectionId":4000050810000,"followedNum":3,"masterFundShortName":"兴业能源革新股票","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":673768120.9,"setUpShares":673768120.9,"pinyin":"xynygxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":301150,"holdings":547537,"marketCap":30623744,"netValueRatio":0.093,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":688778,"holdings":345270,"marketCap":24824913,"netValueRatio":0.0754,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":688155,"holdings":337168,"marketCap":24448051,"netValueRatio":0.0742,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":300750,"holdings":60000,"marketCap":24102000,"netValueRatio":0.0732,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":300490,"holdings":1393500,"marketCap":22254195,"netValueRatio":0.0676,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":688518,"holdings":825594,"marketCap":19566577,"netValueRatio":0.0594,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":301662,"holdings":143800,"marketCap":19414438,"netValueRatio":0.059,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":2203,"holdings":1246400,"marketCap":17324960,"netValueRatio":0.0526,"quarterlyChange":0.09794628751974699,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":603200,"holdings":281462,"marketCap":16085553,"netValueRatio":0.0488,"quarterlyChange":-0.1966544841158283,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":601615,"holdings":935900,"marketCap":15882223,"netValueRatio":0.0482,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}}],"bondHoldings":[{"_id":"69e8fa861398d798430023cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockCode":"019792","stockName":"25国债19","holdings":77000,"marketCap":7758148,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:42:46.571Z"},{"_id":"69e8fa861398d798430023cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockCode":"019773","stockName":"25国债08","holdings":51000,"marketCap":5167700,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:42:46.575Z"},{"_id":"69e8fa861398d798430023ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockCode":"019785","stockName":"25国债13","holdings":51000,"marketCap":5148498,"netValueRatio":0.0156,"lastUpdated":"2026-04-22T16:42:46.578Z"}]},"shareHoldersStructureList":[{"_id":"69c7769569b11a867414d6c0","date":"2025-12-30T16:00:00.000Z","stockId":3000000013049,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":4014,"h_s_a":59904,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":240457045,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:35:01.084Z"},{"_id":"69aecfc77fea5b3eb0502401","date":"2025-06-29T16:00:00.000Z","stockId":3000000013049,"h_a":5328,"h_s_a":69931,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":372597126,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:55.785Z"},{"_id":"69aecfc77fea5b3eb0502400","date":"2024-12-30T16:00:00.000Z","stockId":3000000013049,"h_a":5685,"h_s_a":70699,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":401927149,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:55.783Z"},{"_id":"69aecfc77fea5b3eb05023ff","date":"2024-06-29T16:00:00.000Z","stockId":3000000013049,"h_a":6136,"h_s_a":70416,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":432073497,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:55.780Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013050,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013050,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013050,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013050,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013050,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013050,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013050,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013050,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013050,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013050,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013050,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013050,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013050,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013050,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013050,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013050,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013050,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013050,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013050,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013050,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013050,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013050,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013050,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013050,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013050,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013050,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013050,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013050,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013050,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013050,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013050,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013050,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013050,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013050,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013050,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013050,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013050,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013050,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013050,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013050,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013050,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013050,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013050,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013050,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013050,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013050,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013050,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013050,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013050,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013050,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013050,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013050,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013050,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013050,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013050,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013050,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013050,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013050,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013050,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013050,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013050,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013050,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013050,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013050,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013050,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013050,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013050,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013050,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013050,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013050,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013050,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013050,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013050,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013050,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013050,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013050,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013050,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013050,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013050,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013050,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013050,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013050,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013050,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013050,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013050,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013050,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013050,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.065099999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013050,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044599999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013050,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013050,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013050,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013050,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013050,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013050,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013050,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013050,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013050,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013050,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013050,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013050,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013050,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013050,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013050,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013050,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013050,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013050,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013050,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013050,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013050,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013050,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013050,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013050,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013050,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013050,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013050,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013050,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.779999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.761599999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.772499999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.773799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013050,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.764799999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.760199999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.781799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.780299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.772799999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.754599999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013050,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013050,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.740499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.771199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013050,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013050,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013050,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.753499999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.761699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.741699999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.760999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.775399999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.777999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.774899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.778699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.804399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.801099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.774599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013050,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.747999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013050,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013050,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.734199999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013050,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.733399999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.742499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.735899999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.712999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.670599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.675499999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.701299999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.665699999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.632599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.620099999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.608999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.600399999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.604399999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013050,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013050,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.597999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013050,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.602399999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.623399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.619799999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013050,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.622899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013050,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013050,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.637199999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.624399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013050,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.632199999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.642499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.641599999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.641199999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.634399999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.642499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.640399999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.645899999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.637799999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.626399999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.631799999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013050,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.629799999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.631499999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013050,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.634199999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013050,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.643399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.641199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.641199999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.635899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013050,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.646799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013050,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.641999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.648199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.657499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.657999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013050,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.665499999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013050,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.675499999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.667799999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.671699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013050,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.672599999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013050,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.672299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.674399999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.679999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013050,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013050,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013050,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.680499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013050,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013050,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.687199999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013050,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.693499999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013050,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.684199999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013050,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.688299999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013050,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013050,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.682799999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013050,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013050,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013050,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013050,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013050,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.696699999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013050,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.701299999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013050,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013050,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013050,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013050,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013050,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013050,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013050,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999988}]}