window.pageData = {"startDate":"2024-04-30T21:30:46.197Z","endDate":"2026-04-30T21:30:46.197Z","stock":{"_id":3000000013050,"name":"兴业能源革新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013050","tickerId":13050,"shortName":"兴业能源革新股票C","currency":"CNY","inceptionDate":"2021-08-30T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":1,"status":"normal","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":567214388.21,"setUpShares":567214388.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xynygxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"邹慧","stockType":"fund_manager","stockCode":"db20774817","exchange":"fm","tickerId":2608204600}],"hotMetrics":{"fss":{"stockId":3000000013050,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.074235,"f_ind_h_s_r":0.925765,"f_h_a":18572,"f_h_s_a":53374,"f_ind_h_s_r_c_1y":-0.05162599999999995,"f_ind_h_s_r_c_hy":-0.030719000000000052,"f_ins_h_s_r_c_1y":0.05162599999999999,"f_ins_h_s_r_c_hy":0.03071899999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013050,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.22174303683737645,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.12151635797126537,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.09589770911028236,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.2995652995652996,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.21200260926288322,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.28914285714285715,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.2375960866526904,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.7513272820688474},"fp":{"stockId":3000000013050,"type":"fp","f_p_r_fys":0.14027462214758502,"f_p_r_m1":0.16196899536943876,"f_p_r_m3":0.1044876088412594,"f_p_r_m6":0.11139996148661724,"f_p_r_y1":0.6333663506438392,"f_cagr_p_r_fs":0.031226360896374317,"f_p_r_d1":-0.0016800206771776516,"f_p_r_y2":0.6762997386000611,"f_p_r_y3":0.48139117043121393,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013050,"type":"ff","f_m_f":3314664,"f_m_f_r":0.012,"f_c_f":552444,"f_c_f_r":0.012,"f_m_a_c_f":3867108,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013050,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1543,"f_nv_cr":0.02714006050898754},"f_as":{"stockId":3000000013050,"type":"f_as","f_tas":159558520.8669,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013049,"__csrcFundId":9808,"stockCode":"013049","shortName":"兴业能源革新股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13049,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.594Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-30T16:00:00.000Z","name":"兴业能源革新股票型证券投资基金","fundCollectionId":4000050810000,"followedNum":3,"masterFundShortName":"兴业能源革新股票","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":673768120.9,"setUpShares":673768120.9,"pinyin":"xynygxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":301150,"holdings":547537,"marketCap":30623744,"netValueRatio":0.093,"quarterlyChange":0.3319838056680162,"stock":{"name":"中一科技","exchange":"sz","stockType":"company","stockCode":"301150","tickerId":301150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":688778,"holdings":345270,"marketCap":24824913,"netValueRatio":0.0754,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":688155,"holdings":337168,"marketCap":24448051,"netValueRatio":0.0742,"quarterlyChange":0.1995037220843665,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":300750,"holdings":60000,"marketCap":24102000,"netValueRatio":0.0732,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":300490,"holdings":1393500,"marketCap":22254195,"netValueRatio":0.0676,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":688518,"holdings":825594,"marketCap":19566577,"netValueRatio":0.0594,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":301662,"holdings":143800,"marketCap":19414438,"netValueRatio":0.059,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":2203,"holdings":1246400,"marketCap":17324960,"netValueRatio":0.0526,"quarterlyChange":0.09794628751974699,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":603200,"holdings":281462,"marketCap":16085553,"netValueRatio":0.0488,"quarterlyChange":-0.1966544841158283,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockId":601615,"holdings":935900,"marketCap":15882223,"netValueRatio":0.0482,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}}],"bondHoldings":[{"_id":"69e8fa861398d798430023cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockCode":"019792","stockName":"25国债19","holdings":77000,"marketCap":7758148,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:42:46.571Z"},{"_id":"69e8fa861398d798430023cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockCode":"019773","stockName":"25国债08","holdings":51000,"marketCap":5167700,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:42:46.575Z"},{"_id":"69e8fa861398d798430023ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013049,"stockCode":"019785","stockName":"25国债13","holdings":51000,"marketCap":5148498,"netValueRatio":0.0156,"lastUpdated":"2026-04-22T16:42:46.578Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013050,"nv":1.1543,"tnv":1.1543},{"stockId":3000000013050,"date":"2026-04-28T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000013050,"date":"2026-04-27T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013050,"nv":1.0953,"tnv":1.0953},{"stockId":3000000013050,"date":"2026-04-23T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013050,"date":"2026-04-22T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013050,"nv":1.1229,"tnv":1.1229},{"stockId":3000000013050,"date":"2026-04-20T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000013050,"date":"2026-04-19T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000013050,"date":"2026-04-16T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000013050,"date":"2026-04-15T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000013050,"date":"2026-04-14T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000013050,"date":"2026-04-13T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000013050,"date":"2026-04-12T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013050,"nv":1.0127,"tnv":1.0127},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013050,"nv":0.9845,"tnv":0.9845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013050,"nv":0.9914,"tnv":0.9914},{"stockId":3000000013050,"date":"2026-04-06T16:00:00.000Z","nv":0.955,"tnv":0.955},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013050,"nv":0.9525,"tnv":0.9525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013050,"nv":0.9634,"tnv":0.9634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013050,"nv":0.9801,"tnv":0.9801},{"stockId":3000000013050,"date":"2026-03-30T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013050,"nv":0.9934,"tnv":0.9934},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013050,"nv":0.9965,"tnv":0.9965},{"stockId":3000000013050,"date":"2026-03-25T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000013050,"date":"2026-03-24T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000013050,"date":"2026-03-23T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013050,"nv":0.9332,"tnv":0.9332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013050,"nv":0.9686,"tnv":0.9686},{"stockId":3000000013050,"date":"2026-03-18T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013050,"nv":0.9992,"tnv":0.9992},{"stockId":3000000013050,"date":"2026-03-16T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013050,"nv":1.0323,"tnv":1.0323},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013050,"nv":1.0285,"tnv":1.0285},{"stockId":3000000013050,"date":"2026-03-11T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013050,"nv":1.0546,"tnv":1.0546},{"stockId":3000000013050,"date":"2026-03-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013050,"nv":1.0138,"tnv":1.0138},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013050,"nv":1.0352,"tnv":1.0352},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013050,"nv":1.022,"tnv":1.022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013050,"nv":1.0062,"tnv":1.0062},{"stockId":3000000013050,"date":"2026-03-02T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013050,"nv":1.0656,"tnv":1.0656},{"stockId":3000000013050,"date":"2026-02-26T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013050,"date":"2026-02-25T16:00:00.000Z","nv":1.084,"tnv":1.084},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013050,"nv":1.0821,"tnv":1.0821},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013050,"nv":1.0558,"tnv":1.0558},{"stockId":3000000013050,"date":"2026-02-12T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013050,"nv":1.0714,"tnv":1.0714},{"stockId":3000000013050,"date":"2026-02-10T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013050,"nv":1.0639,"tnv":1.0639},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013050,"nv":1.0802,"tnv":1.0802},{"stockId":3000000013050,"date":"2026-02-05T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013050,"nv":1.0523,"tnv":1.0523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013050,"nv":1.0629,"tnv":1.0629},{"stockId":3000000013050,"date":"2026-02-02T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013050,"nv":1.0148,"tnv":1.0148},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013050,"nv":1.0451,"tnv":1.0451},{"stockId":3000000013050,"date":"2026-01-28T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000013050,"date":"2026-01-27T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013050,"nv":1.0866,"tnv":1.0866},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013050,"nv":1.0996,"tnv":1.0996},{"stockId":3000000013050,"date":"2026-01-22T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013050,"nv":1.0677,"tnv":1.0677},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013050,"nv":1.0786,"tnv":1.0786},{"stockId":3000000013050,"date":"2026-01-19T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000013050,"date":"2026-01-18T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000013050,"date":"2026-01-15T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013050,"date":"2026-01-14T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013050,"nv":1.056,"tnv":1.056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013050,"nv":1.0483,"tnv":1.0483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013050,"nv":1.0568,"tnv":1.0568},{"stockId":3000000013050,"date":"2026-01-08T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013050,"nv":1.0439,"tnv":1.0439},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013050,"nv":1.0496,"tnv":1.0496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013050,"nv":1.0503,"tnv":1.0503},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013050,"nv":1.0376,"tnv":1.0376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013050,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013050,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013050,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013050,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013050,"nv":1.0187,"tnv":1.0187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013050,"nv":1.0152,"tnv":1.0152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013050,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013050,"nv":0.9886,"tnv":0.9886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013050,"nv":0.9772,"tnv":0.9772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013050,"nv":0.968,"tnv":0.968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013050,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013050,"nv":0.9633,"tnv":0.9633},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013050,"nv":0.982,"tnv":0.982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013050,"nv":0.9938,"tnv":0.9938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013050,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013050,"nv":0.996,"tnv":0.996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013050,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013050,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013050,"nv":0.9943,"tnv":0.9943},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013050,"nv":0.9841,"tnv":0.9841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013050,"nv":0.9809,"tnv":0.9809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013050,"nv":0.9911,"tnv":0.9911},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013050,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013050,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013050,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013050,"nv":0.9849,"tnv":0.9849},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013050,"nv":0.9895,"tnv":0.9895},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013050,"nv":0.9791,"tnv":0.9791},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013050,"nv":0.9772,"tnv":0.9772},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013050,"nv":1.032,"tnv":1.032},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013050,"nv":1.059,"tnv":1.059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013050,"nv":1.066,"tnv":1.066},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013050,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013050,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013050,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013050,"nv":1.0346,"tnv":1.0346},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013050,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013050,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013050,"nv":1.079,"tnv":1.079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013050,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013050,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013050,"nv":1.0117,"tnv":1.0117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013050,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013050,"nv":1.0461,"tnv":1.0461},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013050,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013050,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013050,"nv":0.9897,"tnv":0.9897},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013050,"nv":0.9901,"tnv":0.9901},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013050,"nv":0.9838,"tnv":0.9838},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013050,"nv":0.9653,"tnv":0.9653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013050,"nv":0.9583,"tnv":0.9583},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013050,"nv":0.9691,"tnv":0.9691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013050,"nv":0.9515,"tnv":0.9515},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013050,"nv":0.944,"tnv":0.944},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013050,"nv":0.9828,"tnv":0.9828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013050,"nv":0.9889,"tnv":0.9889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013050,"nv":0.969,"tnv":0.969},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013050,"nv":1.008,"tnv":1.008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013050,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013050,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013050,"nv":1.0591,"tnv":1.0591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013050,"nv":1.035,"tnv":1.035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013050,"nv":0.9917,"tnv":0.9917},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013050,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013050,"nv":0.9969,"tnv":0.9969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013050,"nv":0.9755,"tnv":0.9755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013050,"nv":0.9776,"tnv":0.9776},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013050,"nv":0.9695,"tnv":0.9695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013050,"nv":0.9657,"tnv":0.9657},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013050,"nv":0.9695,"tnv":0.9695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013050,"nv":0.9487,"tnv":0.9487},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013050,"nv":0.9433,"tnv":0.9433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013050,"nv":0.9376,"tnv":0.9376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013050,"nv":0.9438,"tnv":0.9438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013050,"nv":0.92,"tnv":0.92},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013050,"nv":0.9273,"tnv":0.9273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013050,"nv":0.9271,"tnv":0.9271},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013050,"nv":0.9091,"tnv":0.9091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013050,"nv":0.8569,"tnv":0.8569},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013050,"nv":0.8794,"tnv":0.8794},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013050,"nv":0.8782,"tnv":0.8782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013050,"nv":0.8924,"tnv":0.8924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013050,"nv":0.8786,"tnv":0.8786},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013050,"nv":0.8608,"tnv":0.8608},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013050,"nv":0.8461,"tnv":0.8461},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013050,"nv":0.8563,"tnv":0.8563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013050,"nv":0.8586,"tnv":0.8586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013050,"nv":0.8389,"tnv":0.8389},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013050,"nv":0.8273,"tnv":0.8273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013050,"nv":0.8357,"tnv":0.8357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013050,"nv":0.8278,"tnv":0.8278},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013050,"nv":0.8301,"tnv":0.8301},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013050,"nv":0.8183,"tnv":0.8183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013050,"nv":0.797,"tnv":0.797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013050,"nv":0.8028,"tnv":0.8028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013050,"nv":0.7851,"tnv":0.7851},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013050,"nv":0.7847,"tnv":0.7847},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013050,"nv":0.7673,"tnv":0.7673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013050,"nv":0.7633,"tnv":0.7633},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013050,"nv":0.7688,"tnv":0.7688},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013050,"nv":0.7616,"tnv":0.7616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013050,"nv":0.7578,"tnv":0.7578},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013050,"nv":0.751,"tnv":0.751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013050,"nv":0.7482,"tnv":0.7482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013050,"nv":0.7604,"tnv":0.7604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013050,"nv":0.7711,"tnv":0.7711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013050,"nv":0.7666,"tnv":0.7666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013050,"nv":0.7658,"tnv":0.7658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013050,"nv":0.7689,"tnv":0.7689},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013050,"nv":0.7604,"tnv":0.7604},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013050,"nv":0.7676,"tnv":0.7676},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013050,"nv":0.7556,"tnv":0.7556},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013050,"nv":0.7466,"tnv":0.7466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013050,"nv":0.7473,"tnv":0.7473},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013050,"nv":0.7404,"tnv":0.7404},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013050,"nv":0.7381,"tnv":0.7381},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013050,"nv":0.7364,"tnv":0.7364},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013050,"nv":0.7311,"tnv":0.7311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013050,"nv":0.7301,"tnv":0.7301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013050,"nv":0.7316,"tnv":0.7316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013050,"nv":0.7367,"tnv":0.7367},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013050,"nv":0.7248,"tnv":0.7248},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013050,"nv":0.7258,"tnv":0.7258},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013050,"nv":0.7333,"tnv":0.7333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013050,"nv":0.7273,"tnv":0.7273},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013050,"nv":0.7285,"tnv":0.7285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013050,"nv":0.7305,"tnv":0.7305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013050,"nv":0.7219,"tnv":0.7219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013050,"nv":0.721,"tnv":0.721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013050,"nv":0.7254,"tnv":0.7254},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013050,"nv":0.7181,"tnv":0.7181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013050,"nv":0.7001,"tnv":0.7001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013050,"nv":0.6958,"tnv":0.6958},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013050,"nv":0.7013,"tnv":0.7013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013050,"nv":0.7075,"tnv":0.7075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013050,"nv":0.7072,"tnv":0.7072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013050,"nv":0.71,"tnv":0.71},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013050,"nv":0.7076,"tnv":0.7076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013050,"nv":0.714,"tnv":0.714},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013050,"nv":0.7118,"tnv":0.7118},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013050,"nv":0.7016,"tnv":0.7016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013050,"nv":0.7064,"tnv":0.7064},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013050,"nv":0.7018,"tnv":0.7018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013050,"nv":0.6976,"tnv":0.6976},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013050,"nv":0.6928,"tnv":0.6928},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013050,"nv":0.6884,"tnv":0.6884},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013050,"nv":0.6878,"tnv":0.6878},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013050,"nv":0.6944,"tnv":0.6944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013050,"nv":0.6886,"tnv":0.6886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013050,"nv":0.6911,"tnv":0.6911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013050,"nv":0.6974,"tnv":0.6974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013050,"nv":0.7017,"tnv":0.7017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013050,"nv":0.709,"tnv":0.709},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013050,"nv":0.7179,"tnv":0.7179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013050,"nv":0.7126,"tnv":0.7126},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013050,"nv":0.7124,"tnv":0.7124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013050,"nv":0.7131,"tnv":0.7131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013050,"nv":0.7118,"tnv":0.7118},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013050,"nv":0.7238,"tnv":0.7238},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013050,"nv":0.7256,"tnv":0.7256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013050,"nv":0.7265,"tnv":0.7265},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013050,"nv":0.7149,"tnv":0.7149},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013050,"nv":0.7219,"tnv":0.7219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013050,"nv":0.7188,"tnv":0.7188},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013050,"nv":0.7177,"tnv":0.7177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013050,"nv":0.7067,"tnv":0.7067},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013050,"nv":0.7029,"tnv":0.7029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013050,"nv":0.6992,"tnv":0.6992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013050,"nv":0.703,"tnv":0.703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013050,"nv":0.7038,"tnv":0.7038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013050,"nv":0.7083,"tnv":0.7083},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013050,"nv":0.703,"tnv":0.703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013050,"nv":0.7071,"tnv":0.7071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013050,"nv":0.6889,"tnv":0.6889},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013050,"nv":0.6853,"tnv":0.6853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013050,"nv":0.6857,"tnv":0.6857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013050,"nv":0.6936,"tnv":0.6936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013050,"nv":0.695,"tnv":0.695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013050,"nv":0.692,"tnv":0.692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013050,"nv":0.6858,"tnv":0.6858},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013050,"nv":0.6704,"tnv":0.6704},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013050,"nv":0.6622,"tnv":0.6622},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013050,"nv":0.6678,"tnv":0.6678},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013050,"nv":0.7356,"tnv":0.7356},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013050,"nv":0.7483,"tnv":0.7483},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013050,"nv":0.7428,"tnv":0.7428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013050,"nv":0.7443,"tnv":0.7443},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013050,"nv":0.7525,"tnv":0.7525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013050,"nv":0.7579,"tnv":0.7579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013050,"nv":0.7577,"tnv":0.7577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013050,"nv":0.7557,"tnv":0.7557},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013050,"nv":0.7611,"tnv":0.7611},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013050,"nv":0.7558,"tnv":0.7558},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013050,"nv":0.7666,"tnv":0.7666},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013050,"nv":0.7683,"tnv":0.7683},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013050,"nv":0.7741,"tnv":0.7741},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013050,"nv":0.776,"tnv":0.776},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013050,"nv":0.78,"tnv":0.78},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013050,"nv":0.7616,"tnv":0.7616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013050,"nv":0.7687,"tnv":0.7687},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013050,"nv":0.7696,"tnv":0.7696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013050,"nv":0.7725,"tnv":0.7725},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013050,"nv":0.7738,"tnv":0.7738},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013050,"nv":0.7746,"tnv":0.7746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013050,"nv":0.7662,"tnv":0.7662},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013050,"nv":0.7648,"tnv":0.7648},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013050,"nv":0.7661,"tnv":0.7661},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013050,"nv":0.7602,"tnv":0.7602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013050,"nv":0.7818,"tnv":0.7818},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013050,"nv":0.7803,"tnv":0.7803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013050,"nv":0.7687,"tnv":0.7687},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013050,"nv":0.7728,"tnv":0.7728},{"stockId":3000000013050,"date":"2025-02-20T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000013050,"date":"2025-02-19T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000013050,"date":"2025-02-18T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000013050,"date":"2025-02-17T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000013050,"date":"2025-02-16T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000013050,"date":"2025-02-13T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000013050,"date":"2025-02-12T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000013050,"date":"2025-02-11T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000013050,"date":"2025-02-10T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000013050,"date":"2025-02-09T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000013050,"date":"2025-02-06T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000013050,"date":"2025-02-05T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000013050,"date":"2025-02-04T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000013050,"date":"2025-01-26T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000013050,"date":"2025-01-23T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000013050,"date":"2025-01-22T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000013050,"date":"2025-01-21T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000013050,"date":"2025-01-20T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000013050,"date":"2025-01-19T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000013050,"date":"2025-01-16T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000013050,"date":"2025-01-15T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000013050,"date":"2025-01-14T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000013050,"date":"2025-01-13T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000013050,"date":"2025-01-12T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000013050,"date":"2025-01-09T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000013050,"date":"2025-01-08T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000013050,"date":"2025-01-07T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000013050,"date":"2025-01-06T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000013050,"date":"2025-01-05T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000013050,"date":"2025-01-02T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000013050,"date":"2025-01-01T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000013050,"date":"2024-12-30T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000013050,"date":"2024-12-29T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000013050,"date":"2024-12-26T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000013050,"date":"2024-12-25T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000013050,"date":"2024-12-24T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000013050,"date":"2024-12-23T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000013050,"date":"2024-12-22T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000013050,"date":"2024-12-19T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000013050,"date":"2024-12-18T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000013050,"date":"2024-12-17T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000013050,"date":"2024-12-16T16:00:00.000Z","nv":0.7407,"tnv":0.7407},{"stockId":3000000013050,"date":"2024-12-15T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000013050,"date":"2024-12-12T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000013050,"date":"2024-12-11T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000013050,"date":"2024-12-10T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000013050,"date":"2024-12-09T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000013050,"date":"2024-12-08T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000013050,"date":"2024-12-05T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000013050,"date":"2024-12-04T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000013050,"date":"2024-12-03T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000013050,"date":"2024-12-02T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000013050,"date":"2024-12-01T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000013050,"date":"2024-11-28T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000013050,"date":"2024-11-27T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000013050,"date":"2024-11-26T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000013050,"date":"2024-11-25T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000013050,"date":"2024-11-24T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000013050,"date":"2024-11-21T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000013050,"date":"2024-11-20T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000013050,"date":"2024-11-19T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000013050,"date":"2024-11-18T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000013050,"date":"2024-11-17T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000013050,"date":"2024-11-14T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000013050,"date":"2024-11-13T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000013050,"date":"2024-11-12T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000013050,"date":"2024-11-11T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000013050,"date":"2024-11-10T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000013050,"date":"2024-11-07T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000013050,"date":"2024-11-06T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000013050,"date":"2024-11-05T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000013050,"date":"2024-11-04T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000013050,"date":"2024-11-03T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000013050,"date":"2024-10-31T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000013050,"date":"2024-10-30T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000013050,"date":"2024-10-29T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000013050,"date":"2024-10-28T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000013050,"date":"2024-10-27T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000013050,"date":"2024-10-24T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000013050,"date":"2024-10-23T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000013050,"date":"2024-10-22T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000013050,"date":"2024-10-21T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000013050,"date":"2024-10-20T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000013050,"date":"2024-10-17T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000013050,"date":"2024-10-16T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000013050,"date":"2024-10-15T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000013050,"date":"2024-10-14T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000013050,"date":"2024-10-13T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000013050,"date":"2024-10-10T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000013050,"date":"2024-10-09T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000013050,"date":"2024-10-08T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000013050,"date":"2024-10-07T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000013050,"date":"2024-09-29T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000013050,"date":"2024-09-26T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000013050,"date":"2024-09-25T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000013050,"date":"2024-09-24T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000013050,"date":"2024-09-23T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000013050,"date":"2024-09-22T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000013050,"date":"2024-09-19T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000013050,"date":"2024-09-18T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000013050,"date":"2024-09-17T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000013050,"date":"2024-09-12T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000013050,"date":"2024-09-11T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000013050,"date":"2024-09-10T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000013050,"date":"2024-09-09T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000013050,"date":"2024-09-08T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000013050,"date":"2024-09-05T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000013050,"date":"2024-09-04T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000013050,"date":"2024-09-03T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000013050,"date":"2024-09-02T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000013050,"date":"2024-09-01T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000013050,"date":"2024-08-29T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000013050,"date":"2024-08-28T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000013050,"date":"2024-08-27T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000013050,"date":"2024-08-26T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000013050,"date":"2024-08-25T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000013050,"date":"2024-08-22T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000013050,"date":"2024-08-21T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000013050,"date":"2024-08-20T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000013050,"date":"2024-08-19T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000013050,"date":"2024-08-18T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000013050,"date":"2024-08-15T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000013050,"date":"2024-08-14T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000013050,"date":"2024-08-13T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000013050,"date":"2024-08-12T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000013050,"date":"2024-08-11T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000013050,"date":"2024-08-08T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000013050,"date":"2024-08-07T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000013050,"date":"2024-08-06T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000013050,"date":"2024-08-05T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000013050,"date":"2024-08-04T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000013050,"date":"2024-08-01T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000013050,"date":"2024-07-31T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000013050,"date":"2024-07-30T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000013050,"date":"2024-07-29T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000013050,"date":"2024-07-28T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000013050,"date":"2024-07-25T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000013050,"date":"2024-07-24T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000013050,"date":"2024-07-23T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000013050,"date":"2024-07-22T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000013050,"date":"2024-07-21T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000013050,"date":"2024-07-18T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000013050,"date":"2024-07-17T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000013050,"date":"2024-07-16T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000013050,"date":"2024-07-15T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000013050,"date":"2024-07-14T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000013050,"date":"2024-07-11T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000013050,"date":"2024-07-10T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000013050,"date":"2024-07-09T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000013050,"date":"2024-07-08T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000013050,"date":"2024-07-07T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000013050,"date":"2024-07-04T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000013050,"date":"2024-07-03T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000013050,"date":"2024-07-02T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000013050,"date":"2024-07-01T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000013050,"date":"2024-06-30T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000013050,"date":"2024-06-27T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000013050,"date":"2024-06-26T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000013050,"date":"2024-06-25T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000013050,"date":"2024-06-24T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000013050,"date":"2024-06-23T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000013050,"date":"2024-06-20T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000013050,"date":"2024-06-19T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000013050,"date":"2024-06-18T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000013050,"date":"2024-06-17T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000013050,"date":"2024-06-16T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000013050,"date":"2024-06-13T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000013050,"date":"2024-06-12T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000013050,"date":"2024-06-11T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000013050,"date":"2024-06-10T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000013050,"date":"2024-06-06T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000013050,"date":"2024-06-05T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000013050,"date":"2024-06-04T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000013050,"date":"2024-06-03T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000013050,"date":"2024-06-02T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000013050,"date":"2024-05-30T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000013050,"date":"2024-05-29T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000013050,"date":"2024-05-28T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000013050,"date":"2024-05-27T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000013050,"date":"2024-05-26T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000013050,"date":"2024-05-23T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000013050,"date":"2024-05-22T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000013050,"date":"2024-05-21T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000013050,"date":"2024-05-20T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000013050,"date":"2024-05-19T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000013050,"date":"2024-05-16T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000013050,"date":"2024-05-15T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000013050,"date":"2024-05-14T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000013050,"date":"2024-05-13T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000013050,"date":"2024-05-12T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013050,"nv":0.7123,"tnv":0.7123},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013050,"nv":0.7123,"tnv":0.7123},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013050,"nv":0.6992,"tnv":0.6992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013050,"nv":0.7046,"tnv":0.7046},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013050,"nv":0.7024,"tnv":0.7024}],"influencesList":[]}