window.pageData = {"fund":{"_id":3000000013048,"name":"富国中证新能源汽车指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"013048","tickerId":13048,"shortName":"富国中证新能源汽车指数C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":9,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzxnyqczsxzqtzjj","indexId":1000000399976,"index":{"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399976,"name":"CS新能车","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张圣贤","stockType":"fund_manager","stockCode":"db20068010","exchange":"fm","tickerId":261924151810},{"name":"牛志冬","stockType":"fund_manager","stockCode":"db20343338","exchange":"fm","tickerId":142604151940}],"hotMetrics":{"fss":{"stockId":3000000013048,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2437,"f_ind_h_s_r":0.7563,"f_h_a":42622,"f_h_s_a":22587,"f_ind_h_s_r_c_1y":-0.025799999999999934,"f_ind_h_s_r_c_hy":-0.07510000000000006,"f_ins_h_s_r_c_1y":0.025800000000000017,"f_ins_h_s_r_c_hy":0.0751,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013048,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4185378121070595,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.28432225508961195,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.2399856938483548,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.3095599393019727,"f_p_r_y1_ssc":4521,"f_p_r_y1_ssrp":0.1497787610619469,"f_p_r_y2_ssc":3456,"f_p_r_y2_ssrp":0.2752532561505065,"f_p_r_y3_ssc":2845,"f_p_r_y3_ssrp":0.6090014064697609,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.8925362819626814},"fp":{"stockId":3000000013048,"type":"fp","f_p_r_fys":0.07540702656383869,"f_p_r_m1":0.07540702656383891,"f_p_r_m3":0.038047973531844415,"f_p_r_m6":0.15668202764977002,"f_p_r_y1":0.7074829931972813,"f_cagr_p_r_fs":-0.024099757728242244,"f_p_r_d1":0.00233644859813098,"f_p_r_y2":0.745479833101534,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.6086956521739131,"f_p_r_fys_sic":24,"f_p_r_fys_sirp":0.8260869565217391,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.391304347826087,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":0.9130434782608695,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.6818181818181818,"f_p_r_y1_sic":23,"f_p_r_y1_sirp":0.8181818181818182,"f_p_r_y2_sic":21,"f_p_r_y2_sirp":0.8,"f_p_r_y3":0.20325982742090432,"f_p_r_y3_sic":20,"f_p_r_y3_sirp":0.7894736842105263,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013048,"type":"ff","f_m_f":37200203,"f_m_f_r":0.01,"f_c_f":7440040,"f_c_f_r":0.002,"f_m_a_c_f":44640243,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013048,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.255,"f_nv_cr":-0.0007961783439490722},"f_as":{"stockId":3000000013048,"type":"f_as","f_tas":537410666.547,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161028,"stockCode":"161028","stockType":"fund","areaCode":"cn","followedNum":647,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-03-11T16:00:00.000Z","setUpScale":6017480000,"blackenedNum":0,"market":"a","tickerId":161028,"custody":"中国建设银行股份有限公司","name":"富国中证新能源汽车指数型证券投资基金","shortName":"富国中证新能源汽车指数A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:11.569Z","__csrcFundId":2464,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-29T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","memoNum":4,"masterFundShortName":"富国中证新能源汽车指数","pinyin":"fgzzxnyqczsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399976,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161028,"stockId":2594,"holdings":6212459,"marketCap":607081493,"netValueRatio":0.0926,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161028,"stockId":300750,"holdings":1527943,"marketCap":561152346,"netValueRatio":0.0856,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161028,"stockId":300124,"holdings":5871440,"marketCap":442295575,"netValueRatio":0.0675,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161028,"stockId":2050,"holdings":6956029,"marketCap":384737963,"netValueRatio":0.0587,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161028,"stockId":603799,"holdings":4712912,"marketCap":321703373,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161028,"stockId":300014,"holdings":3865934,"marketCap":254223819,"netValueRatio":0.0388,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161028,"stockId":2460,"holdings":3509193,"marketCap":220693147,"netValueRatio":0.0337,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161028,"stockId":2709,"holdings":4423531,"marketCap":204942191,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161028,"stockId":625,"holdings":15422701,"marketCap":182913233,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.026126894104138598,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161028,"stockId":2466,"holdings":3212207,"marketCap":177892023,"netValueRatio":0.0271,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}}]},"shareHoldersStructureList":[{"_id":"69cbea4f381dd95da7dff7d0","date":"2025-12-30T16:00:00.000Z","stockId":3000000161028,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":606088,"h_s_a":8434,"ins_h_s":200744015,"ins_h_s_r":0.0393,"ind_h_s":4911173044,"ind_h_s_r":0.9606999999999999,"lastUpdated":"2026-03-31T15:37:51.941Z"},{"_id":"69aed89c7fea5b3eb0593e3a","date":"2025-06-29T16:00:00.000Z","stockId":3000000161028,"h_a":705487,"h_s_a":10520,"ins_h_s":718499230,"ins_h_s_r":0.0968,"ind_h_s":6703247430,"ind_h_s_r":0.9031999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:36.919Z"},{"_id":"69aed89c7fea5b3eb0593e39","date":"2024-12-30T16:00:00.000Z","stockId":3000000161028,"h_a":782745,"h_s_a":10468,"ins_h_s":718733006,"ins_h_s_r":0.0877,"ind_h_s":7475192096,"ind_h_s_r":0.9123,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:36.916Z"},{"_id":"69aed89c7fea5b3eb0593e38","date":"2024-06-29T16:00:00.000Z","stockId":3000000161028,"h_a":878078,"h_s_a":10256,"ins_h_s":1012600661,"ins_h_s_r":0.1124,"ind_h_s":7993666510,"ind_h_s_r":0.8876000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:26:36.913Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013048,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013048,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013048,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013048,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013048,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013048,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013048,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013048,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013048,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013048,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013048,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013048,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013048,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013048,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013048,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013048,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013048,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013048,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013048,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013048,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013048,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013048,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013048,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013048,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013048,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013048,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013048,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013048,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013048,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013048,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013048,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013048,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013048,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013048,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013048,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013048,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013048,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013048,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013048,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013048,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013048,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013048,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013048,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013048,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013048,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013048,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013048,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013048,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013048,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013048,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013048,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013048,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013048,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013048,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013048,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013048,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013048,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013048,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013048,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013048,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013048,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013048,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013048,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013048,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013048,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013048,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013048,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013048,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013048,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013048,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013048,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013048,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013048,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013048,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013048,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013048,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013048,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013048,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013048,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013048,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013048,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013048,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013048,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013048,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013048,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013048,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013048,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013048,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013048,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013048,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013048,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013048,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013048,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013048,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013048,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013048,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013048,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013048,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013048,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013048,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013048,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013048,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013048,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013048,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013048,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013048,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013048,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013048,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013048,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013048,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013048,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013048,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013048,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013048,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013048,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013048,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013048,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013048,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013048,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013048,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013048,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013048,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013048,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013048,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013048,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013048,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013048,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013048,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013048,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013048,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013048,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013048,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013048,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.113999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013048,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.082999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013048,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.076999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013048,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013048,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013048,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013048,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.063999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013048,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013048,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013048,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013048,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.023999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013048,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.035999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013048,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013048,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013048,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013048,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013048,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013048,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013048,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013048,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013048,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013048,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013048,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013048,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013048,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013048,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013048,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013048,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013048,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013048,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013048,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013048,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013048,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013048,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013048,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013048,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.803999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013048,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013048,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013048,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013048,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013048,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013048,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013048,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013048,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013048,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013048,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013048,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013048,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.779999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013048,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013048,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013048,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013048,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013048,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013048,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013048,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013048,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013048,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013048,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013048,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013048,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013048,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013048,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013048,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013048,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7559999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013048,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.752999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013048,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.748999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.752999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013048,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.734999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013048,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013048,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013048,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013048,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013048,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013048,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013048,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013048,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013048,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013048,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013048,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013048,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013048,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013048,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013048,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013048,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013048,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013048,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013048,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013048,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013048,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013048,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013048,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013048,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013048,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013048,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013048,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.773999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013048,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013048,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013048,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.765999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013048,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.732999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013048,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013048,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013048,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013048,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013048,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013048,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013048,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013048,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013048,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013048,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013048,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013048,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013048,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013048,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013048,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013048,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013048,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013048,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013048,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013048,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013048,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013048,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013048,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013048,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013048,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013048,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013048,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013048,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013048,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013048,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013048,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013048,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013048,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013048,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013048,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013048,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013048,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013048,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013048,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013048,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013048,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013048,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013048,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013048,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013048,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013048,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013048,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013048,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013048,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013048,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013048,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013048,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013048,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013048,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013048,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013048,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013048,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013048,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013048,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013048,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013048,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013048,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013048,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013048,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013048,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013048,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013048,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013048,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013048,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013048,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013048,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013048,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013048,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013048,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013048,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013048,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013048,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013048,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013048,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013048,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013048,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999981},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013048,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013048,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013048,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013048,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999983},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013048,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013048,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013048,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999981},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013048,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999982},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013048,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013048,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013048,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.719999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013048,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999981},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013048,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999981},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013048,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999981},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013048,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.719999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013048,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.734999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013048,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.746999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013048,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999982},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013048,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.741999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013048,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.738999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013048,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999981},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013048,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999981},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013048,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999981},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013048,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999982},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013048,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999983},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013048,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999982},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013048,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999982}]}