window.pageData = {"fund":{"_id":3000000013038,"name":"长城大健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013038","tickerId":13038,"shortName":"长城大健康混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":2,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":43640948.36,"setUpShares":43640948.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccdjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"谭小兵","stockType":"fund_manager","stockCode":"db20424371","exchange":"fm","tickerId":202402163390}],"hotMetrics":{"fss":{"stockId":3000000013038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ind_h_s_r":0.9982,"f_h_a":2044,"f_h_s_a":15529,"f_ind_h_s_r_c_1y":0.00009999999999998899,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.00010000000000000005,"f_ins_h_s_r_c_hy":-0.0002999999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013038,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8847864768683275,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9842699067042743,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.8932880017547707,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9646871806517543,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.6213557288542292,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.567861301591409,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7918349682631275,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.9118933100131176},"fp":{"stockId":3000000013038,"type":"fp","f_p_r_fys":-0.0052696490637967885,"f_p_r_m1":-0.04694381781072088,"f_p_r_m3":-0.04210753616929419,"f_p_r_m6":-0.11651065524795856,"f_p_r_y1":0.18419647624132396,"f_cagr_p_r_fs":-0.026867947269731407,"f_p_r_d1":0.0026677899466440724,"f_p_r_y2":0.28859840232389344,"f_p_r_y3":0.07761447831896207,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000013038,"type":"ff","f_m_f":3172705,"f_m_f_r":0.012,"f_c_f":528784,"f_c_f_r":0.002,"f_m_a_c_f":3701489,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013038,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.8872,"f_nv_cr":-0.010152850608055486},"f_as":{"stockId":3000000013038,"type":"f_as","f_tas":102572212.1928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013037,"__csrcFundId":10464,"stockCode":"013037","shortName":"长城大健康混合(013037)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13037,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:35:34.360Z","status":"normal","exchange":"jj","name":"长城大健康混合型证券投资基金","fundCollectionId":4000050150000,"masterFundShortName":"长城大健康混合","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":3,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":744573973.56,"setUpShares":744573973.56,"pinyin":"ccdjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":2294,"holdings":380900,"marketCap":23352979,"netValueRatio":0.0873,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000009606,"holdings":88500,"marketCap":23051617,"netValueRatio":0.0861,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000001801,"holdings":283325,"marketCap":21238737,"netValueRatio":0.0794,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000006990,"holdings":49500,"marketCap":20104771,"netValueRatio":0.0751,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":688506,"holdings":49715,"marketCap":13820770,"netValueRatio":0.0516,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000001530,"holdings":652000,"marketCap":13033472,"netValueRatio":0.0487,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000001093,"holdings":1556000,"marketCap":12502218,"netValueRatio":0.0467,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":688513,"holdings":188981,"marketCap":12168486,"netValueRatio":0.0455,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":688382,"holdings":619584,"marketCap":11784487,"netValueRatio":0.044,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000009926,"holdings":88095,"marketCap":10127409,"netValueRatio":0.0378,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}]},"shareHoldersStructureList":[{"_id":"69aecfc57fea5b3eb050227d","date":"2025-06-29T16:00:00.000Z","stockId":3000000013037,"h_a":3634,"h_s_a":139687,"ins_h_s":85000000,"ins_h_s_r":0.1674,"ind_h_s":422624489,"ind_h_s_r":0.8326,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:53.936Z"},{"_id":"69aecfc57fea5b3eb050227c","date":"2024-12-30T16:00:00.000Z","stockId":3000000013037,"h_a":3825,"h_s_a":160303,"ins_h_s":121363423,"ins_h_s_r":0.1979,"ind_h_s":491798356,"ind_h_s_r":0.8020999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:53.933Z"},{"_id":"69aecfc57fea5b3eb050227b","date":"2024-06-29T16:00:00.000Z","stockId":3000000013037,"h_a":4153,"h_s_a":173810,"ins_h_s":192314090,"ins_h_s_r":0.2664,"ind_h_s":529520141,"ind_h_s_r":0.7336,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:53.931Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013038,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013038,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013038,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013038,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013038,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013038,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013038,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013038,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013038,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013038,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013038,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013038,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013038,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013038,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013038,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013038,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013038,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013038,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013038,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013038,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013038,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013038,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013038,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013038,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013038,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013038,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013038,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013038,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013038,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013038,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013038,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013038,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013038,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013038,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013038,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013038,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013038,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013038,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013038,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013038,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013038,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013038,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013038,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013038,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013038,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013038,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013038,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013038,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013038,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013038,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013038,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013038,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013038,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013038,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013038,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013038,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013038,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013038,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013038,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013038,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013038,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013038,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013038,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013038,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013038,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013038,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013038,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013038,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013038,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013038,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013038,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013038,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013038,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013038,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013038,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7150999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013038,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013038,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013038,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013038,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013038,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013038,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013038,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6506999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013038,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013038,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013038,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5803999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013038,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013038,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5803999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013038,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013038,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013038,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013038,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013038,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013038,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013038,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013038,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013038,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013038,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013038,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013038,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013038,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013038,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013038,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013038,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013038,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013038,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013038,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013038,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013038,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013038,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013038,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013038,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013038,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013038,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013038,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6644999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013038,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013038,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013038,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013038,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013038,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013038,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013038,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013038,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999995}]}