window.pageData = {"startDate":"2024-05-14T11:44:57.117Z","endDate":"2026-05-14T11:44:57.117Z","stock":{"_id":3000000013038,"name":"长城大健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013038","tickerId":13038,"shortName":"长城大健康混合C","currency":"CNY","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":2,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":43640948.36,"setUpShares":43640948.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccdjkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"谭小兵","stockType":"fund_manager","stockCode":"db20424371","exchange":"fm","tickerId":202402163390}],"hotMetrics":{"fss":{"stockId":3000000013038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ind_h_s_r":0.9982,"f_h_a":2044,"f_h_s_a":15529,"f_ind_h_s_r_c_1y":0.00009999999999998899,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.00010000000000000005,"f_ins_h_s_r_c_hy":-0.0002999999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013038,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8847864768683275,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9842699067042743,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.8932880017547707,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9646871806517543,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.6213557288542292,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.567861301591409,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7918349682631275,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.9118933100131176},"fp":{"stockId":3000000013038,"type":"fp","f_p_r_fys":-0.0052696490637967885,"f_p_r_m1":-0.04694381781072088,"f_p_r_m3":-0.04210753616929419,"f_p_r_m6":-0.11651065524795856,"f_p_r_y1":0.18419647624132396,"f_cagr_p_r_fs":-0.026867947269731407,"f_p_r_d1":0.0026677899466440724,"f_p_r_y2":0.28859840232389344,"f_p_r_y3":0.07761447831896207,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000013038,"type":"ff","f_m_f":3172705,"f_m_f_r":0.012,"f_c_f":528784,"f_c_f_r":0.002,"f_m_a_c_f":3701489,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013038,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.8872,"f_nv_cr":-0.010152850608055486},"f_as":{"stockId":3000000013038,"type":"f_as","f_tas":102572212.1928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013037,"__csrcFundId":10464,"stockCode":"013037","shortName":"长城大健康混合(013037)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13037,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:35:34.360Z","status":"normal","exchange":"jj","name":"长城大健康混合型证券投资基金","fundCollectionId":4000050150000,"masterFundShortName":"长城大健康混合","inceptionDate":"2021-12-20T16:00:00.000Z","followedNum":3,"setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":744573973.56,"setUpShares":744573973.56,"pinyin":"ccdjkhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":2294,"holdings":380900,"marketCap":23352979,"netValueRatio":0.0873,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000009606,"holdings":88500,"marketCap":23051617,"netValueRatio":0.0861,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000001801,"holdings":283325,"marketCap":21238737,"netValueRatio":0.0794,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000006990,"holdings":49500,"marketCap":20104771,"netValueRatio":0.0751,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":688506,"holdings":49715,"marketCap":13820770,"netValueRatio":0.0516,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000001530,"holdings":652000,"marketCap":13033472,"netValueRatio":0.0487,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000001093,"holdings":1556000,"marketCap":12502218,"netValueRatio":0.0467,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":688513,"holdings":188981,"marketCap":12168486,"netValueRatio":0.0455,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":688382,"holdings":619584,"marketCap":11784487,"netValueRatio":0.044,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013037,"stockId":1000000000009926,"holdings":88095,"marketCap":10127409,"netValueRatio":0.0378,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013038,"date":"2026-05-12T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000013038,"date":"2026-05-11T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013038,"nv":0.8983,"tnv":0.8983},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013038,"nv":0.8964,"tnv":0.8964},{"stockId":3000000013038,"date":"2026-05-06T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000013038,"date":"2026-05-05T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013038,"nv":0.9069,"tnv":0.9069},{"stockId":3000000013038,"date":"2026-04-28T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000013038,"date":"2026-04-27T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013038,"nv":0.9059,"tnv":0.9059},{"stockId":3000000013038,"date":"2026-04-23T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000013038,"date":"2026-04-22T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013038,"nv":0.937,"tnv":0.937},{"stockId":3000000013038,"date":"2026-04-20T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000013038,"date":"2026-04-19T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000013038,"date":"2026-04-16T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013038,"nv":0.9622,"tnv":0.9622},{"stockId":3000000013038,"date":"2026-04-14T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000013038,"date":"2026-04-13T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000013038,"date":"2026-04-12T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013038,"nv":0.9397,"tnv":0.9397},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013038,"nv":0.9373,"tnv":0.9373},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013038,"nv":0.9505,"tnv":0.9505},{"stockId":3000000013038,"date":"2026-04-06T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013038,"nv":0.9618,"tnv":0.9618},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013038,"nv":0.9687,"tnv":0.9687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013038,"nv":0.9586,"tnv":0.9586},{"stockId":3000000013038,"date":"2026-03-30T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013038,"nv":0.9022,"tnv":0.9022},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013038,"nv":0.9032,"tnv":0.9032},{"stockId":3000000013038,"date":"2026-03-25T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000013038,"date":"2026-03-24T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013038,"nv":0.8578,"tnv":0.8578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013038,"nv":0.8283,"tnv":0.8283},{"stockId":3000000013038,"date":"2026-03-19T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000013038,"date":"2026-03-18T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013038,"nv":0.8983,"tnv":0.8983},{"stockId":3000000013038,"date":"2026-03-16T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000013038,"date":"2026-03-15T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013038,"nv":0.8664,"tnv":0.8664},{"stockId":3000000013038,"date":"2026-03-11T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013038,"nv":0.9003,"tnv":0.9003},{"stockId":3000000013038,"date":"2026-03-09T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013038,"nv":0.8805,"tnv":0.8805},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013038,"nv":0.8906,"tnv":0.8906},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013038,"nv":0.8528,"tnv":0.8528},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013038,"nv":0.8351,"tnv":0.8351},{"stockId":3000000013038,"date":"2026-03-02T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013038,"nv":0.8841,"tnv":0.8841},{"stockId":3000000013038,"date":"2026-02-26T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000013038,"date":"2026-02-25T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013038,"nv":0.9129,"tnv":0.9129},{"stockId":3000000013038,"date":"2026-02-23T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000013038,"date":"2026-02-12T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013038,"nv":0.9297,"tnv":0.9297},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013038,"nv":0.9315,"tnv":0.9315},{"stockId":3000000013038,"date":"2026-02-09T16:00:00.000Z","nv":0.937,"tnv":0.937},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013038,"nv":0.9142,"tnv":0.9142},{"stockId":3000000013038,"date":"2026-02-05T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000013038,"date":"2026-02-04T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000013038,"date":"2026-02-03T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000013038,"date":"2026-02-02T16:00:00.000Z","nv":0.895,"tnv":0.895},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013038,"nv":0.8789,"tnv":0.8789},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013038,"nv":0.9057,"tnv":0.9057},{"stockId":3000000013038,"date":"2026-01-28T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013038,"nv":0.9184,"tnv":0.9184},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013038,"nv":0.9159,"tnv":0.9159},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013038,"nv":0.9127,"tnv":0.9127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013038,"nv":0.9285,"tnv":0.9285},{"stockId":3000000013038,"date":"2026-01-21T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013038,"nv":0.9397,"tnv":0.9397},{"stockId":3000000013038,"date":"2026-01-19T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000013038,"date":"2026-01-18T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013038,"nv":0.9764,"tnv":0.9764},{"stockId":3000000013038,"date":"2026-01-14T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013038,"nv":0.9879,"tnv":0.9879},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013038,"nv":0.9956,"tnv":0.9956},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013038,"nv":0.9934,"tnv":0.9934},{"stockId":3000000013038,"date":"2026-01-08T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013038,"nv":0.9825,"tnv":0.9825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013038,"nv":0.9806,"tnv":0.9806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013038,"nv":0.9433,"tnv":0.9433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013038,"nv":0.9394,"tnv":0.9394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013038,"nv":0.8919,"tnv":0.8919},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013038,"nv":0.8974,"tnv":0.8974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013038,"nv":0.9053,"tnv":0.9053},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013038,"nv":0.9245,"tnv":0.9245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013038,"nv":0.9254,"tnv":0.9254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013038,"nv":0.926,"tnv":0.926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013038,"nv":0.9318,"tnv":0.9318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013038,"nv":0.9308,"tnv":0.9308},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013038,"nv":0.9339,"tnv":0.9339},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013038,"nv":0.9099,"tnv":0.9099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013038,"nv":0.9177,"tnv":0.9177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013038,"nv":0.9113,"tnv":0.9113},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013038,"nv":0.9224,"tnv":0.9224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013038,"nv":0.969,"tnv":0.969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013038,"nv":0.9584,"tnv":0.9584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013038,"nv":0.9567,"tnv":0.9567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013038,"nv":0.9596,"tnv":0.9596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013038,"nv":0.9724,"tnv":0.9724},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013038,"nv":0.9747,"tnv":0.9747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013038,"nv":0.975,"tnv":0.975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013038,"nv":0.9574,"tnv":0.9574},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013038,"nv":0.9678,"tnv":0.9678},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013038,"nv":0.982,"tnv":0.982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013038,"nv":0.9944,"tnv":0.9944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013038,"nv":0.9933,"tnv":0.9933},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013038,"nv":0.9933,"tnv":0.9933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013038,"nv":0.9764,"tnv":0.9764},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013038,"nv":0.9669,"tnv":0.9669},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013038,"nv":0.9413,"tnv":0.9413},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013038,"nv":0.9756,"tnv":0.9756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013038,"nv":0.9666,"tnv":0.9666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013038,"nv":0.9723,"tnv":0.9723},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013038,"nv":0.9832,"tnv":0.9832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013038,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013038,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013038,"nv":0.9554,"tnv":0.9554},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013038,"nv":0.9357,"tnv":0.9357},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013038,"nv":0.9373,"tnv":0.9373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013038,"nv":0.9212,"tnv":0.9212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013038,"nv":0.9464,"tnv":0.9464},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013038,"nv":0.9491,"tnv":0.9491},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013038,"nv":0.9538,"tnv":0.9538},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013038,"nv":0.9899,"tnv":0.9899},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013038,"nv":0.9855,"tnv":0.9855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013038,"nv":0.9163,"tnv":0.9163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013038,"nv":0.9311,"tnv":0.9311},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013038,"nv":0.9384,"tnv":0.9384},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013038,"nv":0.9487,"tnv":0.9487},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013038,"nv":0.9418,"tnv":0.9418},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013038,"nv":0.9441,"tnv":0.9441},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013038,"nv":0.971,"tnv":0.971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013038,"nv":0.9748,"tnv":0.9748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013038,"nv":0.9827,"tnv":0.9827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013038,"nv":0.9944,"tnv":0.9944},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013038,"nv":0.9906,"tnv":0.9906},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013038,"nv":0.9665,"tnv":0.9665},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013038,"nv":0.9275,"tnv":0.9275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013038,"nv":0.9744,"tnv":0.9744},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013038,"nv":0.9742,"tnv":0.9742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013038,"nv":0.9919,"tnv":0.9919},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013038,"nv":1.0339,"tnv":1.0339},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013038,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013038,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013038,"nv":1.0292,"tnv":1.0292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013038,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013038,"nv":1.026,"tnv":1.026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013038,"nv":1.0466,"tnv":1.0466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013038,"nv":1.026,"tnv":1.026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013038,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013038,"nv":1.0482,"tnv":1.0482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013038,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013038,"nv":1.089,"tnv":1.089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013038,"nv":1.1096,"tnv":1.1096},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013038,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013038,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013038,"nv":1.0919,"tnv":1.0919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013038,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013038,"nv":1.141,"tnv":1.141},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013038,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013038,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013038,"nv":1.1461,"tnv":1.1461},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013038,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013038,"nv":1.132,"tnv":1.132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013038,"nv":1.1042,"tnv":1.1042},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013038,"nv":1.1173,"tnv":1.1173},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013038,"nv":1.1762,"tnv":1.1762},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013038,"nv":1.2132,"tnv":1.2132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013038,"nv":1.1862,"tnv":1.1862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013038,"nv":1.1864,"tnv":1.1864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013038,"nv":1.1665,"tnv":1.1665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013038,"nv":1.2024,"tnv":1.2024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013038,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013038,"nv":1.2084,"tnv":1.2084},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013038,"nv":1.1867,"tnv":1.1867},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013038,"nv":1.1787,"tnv":1.1787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013038,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013038,"nv":1.1576,"tnv":1.1576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013038,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013038,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013038,"nv":1.1913,"tnv":1.1913},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013038,"nv":1.1836,"tnv":1.1836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013038,"nv":1.1652,"tnv":1.1652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013038,"nv":1.1682,"tnv":1.1682},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013038,"nv":1.1747,"tnv":1.1747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013038,"nv":1.1584,"tnv":1.1584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013038,"nv":1.1829,"tnv":1.1829},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013038,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013038,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013038,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013038,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013038,"nv":1.1297,"tnv":1.1297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013038,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013038,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013038,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013038,"nv":1.0492,"tnv":1.0492},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013038,"nv":1.0398,"tnv":1.0398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013038,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013038,"nv":0.9729,"tnv":0.9729},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013038,"nv":0.9432,"tnv":0.9432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013038,"nv":0.9451,"tnv":0.9451},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013038,"nv":0.9302,"tnv":0.9302},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013038,"nv":0.9533,"tnv":0.9533},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013038,"nv":0.9785,"tnv":0.9785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013038,"nv":0.9567,"tnv":0.9567},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013038,"nv":0.9201,"tnv":0.9201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013038,"nv":0.9379,"tnv":0.9379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013038,"nv":0.8981,"tnv":0.8981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013038,"nv":0.8905,"tnv":0.8905},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013038,"nv":0.9006,"tnv":0.9006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013038,"nv":0.9138,"tnv":0.9138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013038,"nv":0.9182,"tnv":0.9182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013038,"nv":0.9069,"tnv":0.9069},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013038,"nv":0.8781,"tnv":0.8781},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013038,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013038,"nv":0.9059,"tnv":0.9059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013038,"nv":0.9027,"tnv":0.9027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013038,"nv":0.962,"tnv":0.962},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013038,"nv":0.9666,"tnv":0.9666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013038,"nv":0.9815,"tnv":0.9815},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013038,"nv":0.9536,"tnv":0.9536},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013038,"nv":0.9675,"tnv":0.9675},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013038,"nv":0.952,"tnv":0.952},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013038,"nv":0.8948,"tnv":0.8948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013038,"nv":0.8886,"tnv":0.8886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013038,"nv":0.8959,"tnv":0.8959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013038,"nv":0.879,"tnv":0.879},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013038,"nv":0.8551,"tnv":0.8551},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013038,"nv":0.8423,"tnv":0.8423},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013038,"nv":0.8013,"tnv":0.8013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013038,"nv":0.8113,"tnv":0.8113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013038,"nv":0.7992,"tnv":0.7992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013038,"nv":0.8246,"tnv":0.8246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013038,"nv":0.8228,"tnv":0.8228},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013038,"nv":0.8275,"tnv":0.8275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013038,"nv":0.8068,"tnv":0.8068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013038,"nv":0.7672,"tnv":0.7672},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013038,"nv":0.7598,"tnv":0.7598},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013038,"nv":0.7424,"tnv":0.7424},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013038,"nv":0.7441,"tnv":0.7441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013038,"nv":0.7492,"tnv":0.7492},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013038,"nv":0.7366,"tnv":0.7366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013038,"nv":0.7555,"tnv":0.7555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013038,"nv":0.7579,"tnv":0.7579},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013038,"nv":0.7602,"tnv":0.7602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013038,"nv":0.7803,"tnv":0.7803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013038,"nv":0.7815,"tnv":0.7815},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013038,"nv":0.7735,"tnv":0.7735},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013038,"nv":0.778,"tnv":0.778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013038,"nv":0.7785,"tnv":0.7785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013038,"nv":0.7971,"tnv":0.7971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013038,"nv":0.7874,"tnv":0.7874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013038,"nv":0.7972,"tnv":0.7972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013038,"nv":0.772,"tnv":0.772},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013038,"nv":0.7495,"tnv":0.7495},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013038,"nv":0.7478,"tnv":0.7478},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013038,"nv":0.7479,"tnv":0.7479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013038,"nv":0.7607,"tnv":0.7607},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013038,"nv":0.7663,"tnv":0.7663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013038,"nv":0.7404,"tnv":0.7404},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013038,"nv":0.7151,"tnv":0.7151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013038,"nv":0.6858,"tnv":0.6858},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013038,"nv":0.6812,"tnv":0.6812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013038,"nv":0.6705,"tnv":0.6705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013038,"nv":0.763,"tnv":0.763},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013038,"nv":0.7722,"tnv":0.7722},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013038,"nv":0.772,"tnv":0.772},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013038,"nv":0.7336,"tnv":0.7336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013038,"nv":0.7381,"tnv":0.7381},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013038,"nv":0.7273,"tnv":0.7273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013038,"nv":0.6892,"tnv":0.6892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013038,"nv":0.6858,"tnv":0.6858},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013038,"nv":0.6933,"tnv":0.6933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013038,"nv":0.6986,"tnv":0.6986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013038,"nv":0.7189,"tnv":0.7189},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013038,"nv":0.7224,"tnv":0.7224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013038,"nv":0.7176,"tnv":0.7176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013038,"nv":0.7092,"tnv":0.7092},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013038,"nv":0.7035,"tnv":0.7035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013038,"nv":0.6939,"tnv":0.6939},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013038,"nv":0.6977,"tnv":0.6977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013038,"nv":0.7122,"tnv":0.7122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013038,"nv":0.7141,"tnv":0.7141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013038,"nv":0.7122,"tnv":0.7122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013038,"nv":0.7166,"tnv":0.7166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013038,"nv":0.7005,"tnv":0.7005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013038,"nv":0.6954,"tnv":0.6954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013038,"nv":0.6836,"tnv":0.6836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013038,"nv":0.6794,"tnv":0.6794},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013038,"nv":0.6939,"tnv":0.6939},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013038,"nv":0.6856,"tnv":0.6856},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013038,"nv":0.6667,"tnv":0.6667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013038,"nv":0.6689,"tnv":0.6689},{"stockId":3000000013038,"date":"2025-02-20T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000013038,"date":"2025-02-19T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000013038,"date":"2025-02-18T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000013038,"date":"2025-02-17T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000013038,"date":"2025-02-16T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000013038,"date":"2025-02-13T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000013038,"date":"2025-02-12T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000013038,"date":"2025-02-11T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000013038,"date":"2025-02-10T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000013038,"date":"2025-02-09T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000013038,"date":"2025-02-06T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000013038,"date":"2025-02-05T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000013038,"date":"2025-02-04T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000013038,"date":"2025-01-26T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000013038,"date":"2025-01-23T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000013038,"date":"2025-01-22T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000013038,"date":"2025-01-21T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000013038,"date":"2025-01-20T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000013038,"date":"2025-01-19T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000013038,"date":"2025-01-16T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000013038,"date":"2025-01-15T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000013038,"date":"2025-01-14T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000013038,"date":"2025-01-13T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000013038,"date":"2025-01-12T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000013038,"date":"2025-01-09T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000013038,"date":"2025-01-08T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000013038,"date":"2025-01-07T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000013038,"date":"2025-01-06T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"stockId":3000000013038,"date":"2025-01-05T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000013038,"date":"2025-01-02T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000013038,"date":"2025-01-01T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000013038,"date":"2024-12-30T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000013038,"date":"2024-12-29T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000013038,"date":"2024-12-26T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000013038,"date":"2024-12-25T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000013038,"date":"2024-12-24T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000013038,"date":"2024-12-23T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000013038,"date":"2024-12-22T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000013038,"date":"2024-12-19T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000013038,"date":"2024-12-18T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000013038,"date":"2024-12-17T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000013038,"date":"2024-12-16T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000013038,"date":"2024-12-15T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000013038,"date":"2024-12-12T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000013038,"date":"2024-12-11T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000013038,"date":"2024-12-10T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000013038,"date":"2024-12-09T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000013038,"date":"2024-12-08T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000013038,"date":"2024-12-05T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000013038,"date":"2024-12-04T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000013038,"date":"2024-12-03T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000013038,"date":"2024-12-02T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000013038,"date":"2024-12-01T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000013038,"date":"2024-11-28T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000013038,"date":"2024-11-27T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000013038,"date":"2024-11-26T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000013038,"date":"2024-11-25T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000013038,"date":"2024-11-24T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000013038,"date":"2024-11-21T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000013038,"date":"2024-11-20T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000013038,"date":"2024-11-19T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000013038,"date":"2024-11-18T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000013038,"date":"2024-11-17T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000013038,"date":"2024-11-14T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000013038,"date":"2024-11-13T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000013038,"date":"2024-11-12T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000013038,"date":"2024-11-11T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000013038,"date":"2024-11-10T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000013038,"date":"2024-11-07T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000013038,"date":"2024-11-06T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000013038,"date":"2024-11-05T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000013038,"date":"2024-11-04T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000013038,"date":"2024-11-03T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000013038,"date":"2024-10-31T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000013038,"date":"2024-10-30T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000013038,"date":"2024-10-29T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000013038,"date":"2024-10-28T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000013038,"date":"2024-10-27T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000013038,"date":"2024-10-24T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000013038,"date":"2024-10-23T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000013038,"date":"2024-10-22T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000013038,"date":"2024-10-21T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000013038,"date":"2024-10-20T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000013038,"date":"2024-10-17T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000013038,"date":"2024-10-16T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000013038,"date":"2024-10-15T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000013038,"date":"2024-10-14T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000013038,"date":"2024-10-13T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000013038,"date":"2024-10-10T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000013038,"date":"2024-10-09T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000013038,"date":"2024-10-08T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000013038,"date":"2024-10-07T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000013038,"date":"2024-09-29T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000013038,"date":"2024-09-26T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000013038,"date":"2024-09-25T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000013038,"date":"2024-09-24T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000013038,"date":"2024-09-23T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000013038,"date":"2024-09-22T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000013038,"date":"2024-09-19T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000013038,"date":"2024-09-18T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000013038,"date":"2024-09-17T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000013038,"date":"2024-09-12T16:00:00.000Z","nv":0.5715,"tnv":0.5715},{"stockId":3000000013038,"date":"2024-09-11T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000013038,"date":"2024-09-10T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000013038,"date":"2024-09-09T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000013038,"date":"2024-09-08T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000013038,"date":"2024-09-05T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000013038,"date":"2024-09-04T16:00:00.000Z","nv":0.6026,"tnv":0.6026},{"stockId":3000000013038,"date":"2024-09-03T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000013038,"date":"2024-09-02T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000013038,"date":"2024-09-01T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000013038,"date":"2024-08-29T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000013038,"date":"2024-08-28T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000013038,"date":"2024-08-27T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000013038,"date":"2024-08-26T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000013038,"date":"2024-08-25T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000013038,"date":"2024-08-22T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000013038,"date":"2024-08-21T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000013038,"date":"2024-08-20T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000013038,"date":"2024-08-19T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000013038,"date":"2024-08-18T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000013038,"date":"2024-08-15T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000013038,"date":"2024-08-14T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000013038,"date":"2024-08-13T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000013038,"date":"2024-08-12T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000013038,"date":"2024-08-11T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000013038,"date":"2024-08-08T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000013038,"date":"2024-08-07T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000013038,"date":"2024-08-06T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000013038,"date":"2024-08-05T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000013038,"date":"2024-08-04T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000013038,"date":"2024-08-01T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000013038,"date":"2024-07-31T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000013038,"date":"2024-07-30T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000013038,"date":"2024-07-29T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000013038,"date":"2024-07-28T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000013038,"date":"2024-07-25T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000013038,"date":"2024-07-24T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000013038,"date":"2024-07-23T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000013038,"date":"2024-07-22T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000013038,"date":"2024-07-21T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000013038,"date":"2024-07-18T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000013038,"date":"2024-07-17T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000013038,"date":"2024-07-16T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000013038,"date":"2024-07-15T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000013038,"date":"2024-07-14T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000013038,"date":"2024-07-11T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000013038,"date":"2024-07-10T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000013038,"date":"2024-07-09T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000013038,"date":"2024-07-08T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000013038,"date":"2024-07-07T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000013038,"date":"2024-07-04T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000013038,"date":"2024-07-03T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000013038,"date":"2024-07-02T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000013038,"date":"2024-07-01T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000013038,"date":"2024-06-30T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000013038,"date":"2024-06-27T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000013038,"date":"2024-06-26T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000013038,"date":"2024-06-25T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000013038,"date":"2024-06-24T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000013038,"date":"2024-06-23T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000013038,"date":"2024-06-20T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000013038,"date":"2024-06-19T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000013038,"date":"2024-06-18T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000013038,"date":"2024-06-17T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000013038,"date":"2024-06-16T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000013038,"date":"2024-06-13T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000013038,"date":"2024-06-12T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000013038,"date":"2024-06-11T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000013038,"date":"2024-06-10T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000013038,"date":"2024-06-06T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000013038,"date":"2024-06-05T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000013038,"date":"2024-06-04T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000013038,"date":"2024-06-03T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000013038,"date":"2024-06-02T16:00:00.000Z","nv":0.6573,"tnv":0.6573},{"stockId":3000000013038,"date":"2024-05-30T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"stockId":3000000013038,"date":"2024-05-29T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000013038,"date":"2024-05-28T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000013038,"date":"2024-05-27T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000013038,"date":"2024-05-26T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000013038,"date":"2024-05-23T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000013038,"date":"2024-05-22T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000013038,"date":"2024-05-21T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000013038,"date":"2024-05-20T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000013038,"date":"2024-05-19T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000013038,"date":"2024-05-16T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000013038,"date":"2024-05-15T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000013038,"date":"2024-05-14T16:00:00.000Z","nv":0.6851,"tnv":0.6851}],"influencesList":[]}