window.pageData = {"fund":{"_id":3000000013035,"name":"富国中证军工指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"013035","tickerId":13035,"shortName":"富国中证军工指数C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzjgzsxzqtzjj","indexId":1000000399967,"index":{"stockCode":"399967","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399967,"name":"中证军工","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张圣贤","stockType":"fund_manager","stockCode":"db20068010","exchange":"fm","tickerId":261924151810}],"hotMetrics":{"fss":{"stockId":3000000013035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0273,"f_ind_h_s_r":0.9727,"f_h_a":36259,"f_h_s_a":7144,"f_ind_h_s_r_c_1y":0.013900000000000023,"f_ind_h_s_r_c_hy":0.15899999999999992,"f_ins_h_s_r_c_1y":-0.0139,"f_ins_h_s_r_c_hy":-0.159,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013035,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7295597484276729,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.5265616888735075,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7783294910445114,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.21579743008314436,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.4712394182765357,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.4243721461187215,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5992313067784766,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.7456005467281736},"fp":{"stockId":3000000013035,"type":"fp","f_p_r_fys":0.018237082066869803,"f_p_r_m1":0.06349206349206415,"f_p_r_m3":-0.03249097472924112,"f_p_r_m6":0.1375212224108664,"f_p_r_y1":0.3743589743589759,"f_cagr_p_r_fs":0.0321271414756481,"f_p_r_d1":0.005736137667303964,"f_p_r_y2":0.5244596131968127,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.9230769230769231,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.7692307692307693,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.38461538461538464,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.7692307692307693,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.7692307692307693,"f_p_r_y1_sic":14,"f_p_r_y1_sirp":0.7692307692307693,"f_p_r_y2_sic":14,"f_p_r_y2_sirp":0.7692307692307693,"f_p_r_y3":0.2488350419384895,"f_p_r_y3_sic":13,"f_p_r_y3_sirp":0.8333333333333334,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013035,"type":"ff","f_m_f":21461182,"f_m_f_r":0.01,"f_c_f":4292236,"f_c_f_r":0.002,"f_m_a_c_f":25753418,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013035,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.34,"f_nv_cr":0.015151515151515138},"f_as":{"stockId":3000000013035,"type":"f_as","f_tas":273636605.47999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161024,"stockCode":"161024","stockType":"fund","areaCode":"cn","followedNum":218,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-03-16T16:00:00.000Z","setUpScale":981504000,"blackenedNum":0,"market":"a","tickerId":161024,"custody":"中国建设银行股份有限公司","name":"富国中证军工指数型证券投资基金","shortName":"富国中证军工指数(161024)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:12:50.432Z","__csrcFundId":3599,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-04-03T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证军工指数","pinyin":"fgzzjgzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000399967,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161024,"stockId":600150,"holdings":10778819,"marketCap":332418777,"netValueRatio":0.0803,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161024,"stockId":600893,"holdings":3295121,"marketCap":158363515,"netValueRatio":0.0382,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161024,"stockId":600879,"holdings":6525211,"marketCap":145120692,"netValueRatio":0.035,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161024,"stockId":2625,"holdings":3728900,"marketCap":143115182,"netValueRatio":0.0346,"quarterlyChange":-0.2128794093519275,"stock":{"stockCode":"002625","exchange":"sz","stockType":"company","tickerId":2625,"name":"光启技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161024,"stockId":600118,"holdings":1461795,"marketCap":119662538,"netValueRatio":0.0289,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161024,"stockId":2179,"holdings":3141481,"marketCap":106182057,"netValueRatio":0.0256,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161024,"stockId":600760,"holdings":2102856,"marketCap":103250229,"netValueRatio":0.0249,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161024,"stockId":300395,"holdings":1033014,"marketCap":94417479,"netValueRatio":0.0228,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161024,"stockId":688002,"holdings":910380,"marketCap":92130456,"netValueRatio":0.0222,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161024,"stockId":547,"holdings":3161920,"marketCap":89988243,"netValueRatio":0.0217,"quarterlyChange":-0.13783701908512547,"stock":{"stockCode":"000547","exchange":"sz","stockType":"company","tickerId":547,"name":"航天发展"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013035,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013035,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013035},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013035},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013035,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013035},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013035,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013035,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013035},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013035},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013035},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013035},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013035},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013035,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000013035,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013035},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013035,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013035},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013035},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013035},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013035},{"stockId":3000000013035,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013035,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013035,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013035},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013035}],"sharesList":[{"s":218385160,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013035,"source":"csrc_xbrl","s_forward":218385160},{"s":172688529,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013035,"source":"csrc_xbrl","s_forward":172688529},{"s":282006694,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013035,"source":"csrc_xbrl","s_forward":282006694},{"s":254891975,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013035,"source":"csrc_xbrl","s_forward":254891975},{"s":205668401,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013035,"source":"csrc_xbrl","s_forward":205668401},{"s":238338931,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013035,"source":"csrc_xbrl","s_forward":238338931},{"s":210729440,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013035,"source":"csrc_xbrl","s_forward":210729440},{"s":182123060,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013035,"source":"csrc_xbrl","s_forward":182123060}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013035,"assetScale":273636605.47999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013035,"assetScale":227258104.164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013035,"assetScale":335305959.166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013035,"assetScale":283184984.225},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013035,"assetScale":205668401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013035,"assetScale":242867370.68899998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013035,"assetScale":205671933.44},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013035,"assetScale":158264939.14}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013035,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013035,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013035,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013035,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013035,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013035,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013035,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013035,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013035,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013035,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.318999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013035,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.270999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013035,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013035,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013035,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013035,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013035,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013035,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013035,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013035,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013035,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.308999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013035,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013035,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.321999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013035,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.355999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999989},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013035,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.426999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013035,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013035,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013035,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013035,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013035,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.478999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.394999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013035,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.400999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013035,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013035,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013035,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013035,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.416999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013035,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999989},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013035,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013035,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.406999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013035,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.431999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.452999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013035,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013035,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013035,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.413999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013035,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.454999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013035,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013035,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013035,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.490999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.568999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013035,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.483999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013035,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013035,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013035,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013035,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013035,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013035,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013035,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013035,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013035,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013035,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013035,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013035,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013035,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013035,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013035,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013035,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013035,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013035,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013035,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013035,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013035,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013035,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013035,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013035,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013035,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013035,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013035,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013035,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013035,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013035,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013035,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013035,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013035,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013035,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013035,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013035,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013035,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013035,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013035,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013035,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013035,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013035,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013035,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013035,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013035,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013035,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013035,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013035,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013035,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013035,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013035,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013035,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013035,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013035,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013035,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013035,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013035,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013035,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013035,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013035,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013035,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.260999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013035,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.250999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.225999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013035,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013035,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013035,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013035,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013035,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013035,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013035,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013035,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013035,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013035,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013035,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013035,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013035,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013035,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013035,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013035,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013035,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013035,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013035,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013035,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013035,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013035,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013035,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013035,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013035,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013035,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013035,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013035,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013035,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013035,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013035,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013035,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013035,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013035,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013035,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013035,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013035,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013035,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013035,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013035,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013035,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013035,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013035,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013035,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013035,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013035,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013035,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013035,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013035,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.020999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013035,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013035,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013035,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013035,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013035,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013035,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.022999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013035,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013035,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013035,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013035,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013035,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013035,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013035,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013035,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.983999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013035,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013035,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013035,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.978999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013035,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013035,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.983999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013035,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013035,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013035,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.988999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013035,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.976999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013035,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013035,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013035,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013035,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013035,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013035,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013035,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013035,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013035,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013035,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013035,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013035,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.067999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013035,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013035,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013035,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013035,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013035,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013035,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013035,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013035,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013035,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013035,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013035,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013035,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013035,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013035,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013035,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013035,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013035,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013035,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013035,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013035,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013035,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013035,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013035,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013035,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013035,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013035,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013035,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013035,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013035,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013035,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013035,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013035,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013035,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013035,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013035,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013035,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013035,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013035,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013035,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013035,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013035,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013035,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013035,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013035,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013035,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013035,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013035,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013035,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013035,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013035,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013035,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013035,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013035,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013035,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013035,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013035,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013035,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013035,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013035,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013035,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013035,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013035,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013035,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013035,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013035,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013035,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013035,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013035,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013035,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013035,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013035,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013035,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013035,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013035,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013035,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013035,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013035,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013035,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013035,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013035,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013035,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013035,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013035,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013035,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013035,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013035,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013035,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.85},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013035,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.825},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013035,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013035,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013035,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013035,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.799},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013035,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013035,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013035,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013035,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013035,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013035,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013035,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013035,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013035,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013035,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013035,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013035,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013035,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013035,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013035,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013035,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013035,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013035,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013035,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013035,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013035,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013035,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013035,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013035,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013035,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013035,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013035,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013035,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013035,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013035,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013035,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013035,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013035,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013035,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013035,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013035,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013035,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013035,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013035,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013035,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013035,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013035,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013035,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013035,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013035,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013035,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013035,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013035,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013035,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013035,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013035,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013035,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013035,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013035,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013035,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013035,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013035,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013035,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013035,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013035,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013035,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013035,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013035,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013035,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013035,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013035,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013035,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013035,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013035,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013035,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013035,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013035,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013035,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013035,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013035,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013035,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013035,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013035,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013035,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013035,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013035,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013035,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013035,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.890000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013035,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000011},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013035,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013035,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013035,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013035,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013035,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013035,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013035,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013035,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013035,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013035,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013035,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909000000000001}],"influencesList":[]}