window.pageData = {"startDate":"2024-04-04T06:54:43.921Z","endDate":"2026-04-04T06:54:43.921Z","stock":{"_id":3000000013035,"name":"富国中证军工指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"013035","tickerId":13035,"shortName":"富国中证军工指数C","currency":"CNY","inceptionDate":"2021-07-18T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzzjgzsxzqtzjj","indexId":1000000399967,"index":{"_id":1000000399967,"stockCode":"399967","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399967,"name":"中证军工","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720229},"fundCollection":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"_id":7261924151810,"name":"张圣贤","gender":"m","educationCode":"001002","resume":"张圣贤，硕士，曾任上海申银万国证券研究所有限公司分析师；自2015年3月加入富国基金管理有限公司，历任基金经理助理、定量基金经理、量化投资部量化投资总监助理；现任富国基金量化投资部量化投资副总监兼定量基金经理。自2015年06月起任富国中证军工指数型证券投资基金（原富国中证军工指数分级证券投资基金）基金经理；自2015年06月起任富国中证新能源汽车指数型证券投资基金（原富国中证新能源汽车指数分级证券投资基金）基金经理；自2015年08月起任富国中证工业4。0指数型证券投资基金（原富国中证工业4。0指数分级证券投资基金）基金经理；自2015年08月起任富国中证体育产业指数型证券投资基金（原富国中证体育产业指数分级证券投资基金）基金经理；自2016年02月起任富国中证智能汽车指数证券投资基金（LOF）基金经理；自2017年11月起任富国中证煤炭指数型证券投资基金（原富国中证煤炭指数分级证券投资基金）基金经理；自2020年12月起任富国中证农业主题交易型开放式指数证券投资基金基金经理；自2020年12月起任富国中证智能汽车主题交易型开放式指数证券投资基金基金经理；自2021年06月起任富国中证现代物流交易型开放式指数证券投资基金基金经理；自2021年08月起任富国中证芯片产业交易型开放式指数证券投资基金基金经理；自2022年01月起任富国中证消费电子主题交易型开放式指数证券投资基金基金经理；自2022年01月起任富国中证芯片产业交易型开放式指数证券投资基金发起式联接基金基金经理；自2022年06月起任富国中证消费电子主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2022年08月起任富国中证农业主题交易型开放式指数证券投资基金联接基金基金经理；自2023年03月起任富国中证绿色电力交易型开放式指数证券投资基金基金经理；自2023年12月起任富国中证绿色电力交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年12月起任富国上证科创板芯片交易型开放式指数证券投资基金基金经理；自2025年03月起任富国上证科创板芯片交易型开放式指数证券投资基金发起式联接基金基金经理；具有基金从业资格。","tickerId":261924151810,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20068010","exchange":"fm","cnInfoCode":"db20068010","lastUpdated":"2025-05-14T14:38:05.985Z","followedNum":1,"currency":"CNY","workingDate":"2015-06-04T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"company","pinyin":"zsx","appointmentDate":"2021-07-18T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000013035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0273,"f_ind_h_s_r":0.9727,"f_h_a":36259,"f_h_s_a":7144,"f_ind_h_s_r_c_1y":0.013900000000000023,"f_ind_h_s_r_c_hy":0.15899999999999992,"f_ins_h_s_r_c_1y":-0.0139,"f_ins_h_s_r_c_hy":-0.159,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013035,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8681989585203806,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9742466713384723,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.8681989585203806,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.2583713850837139,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.4746595222147801,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.4506713368359603,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.6238922367954626,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.7229354614850798},"fp":{"stockId":3000000013035,"type":"fp","f_p_r_fys":-0.0714285714285714,"f_p_r_m1":-0.1345609065155804,"f_p_r_m3":-0.0714285714285714,"f_p_r_m6":0.027754415475188754,"f_p_r_y1":0.22690763052208873,"f_cagr_p_r_fs":0.012611136222830721,"f_p_r_d1":0.005736137667303964,"f_p_r_y2":0.3949771689497694,"f_cagr_p_r_fs_sic":14,"f_cagr_p_r_fs_sirp":0.9230769230769231,"f_p_r_fys_sic":14,"f_p_r_fys_sirp":0.7692307692307693,"f_p_r_m1_sic":14,"f_p_r_m1_sirp":0.38461538461538464,"f_p_r_m3_sic":14,"f_p_r_m3_sirp":0.7692307692307693,"f_p_r_m6_sic":14,"f_p_r_m6_sirp":0.7692307692307693,"f_p_r_y1_sic":14,"f_p_r_y1_sirp":0.7692307692307693,"f_p_r_y2_sic":14,"f_p_r_y2_sirp":0.7692307692307693,"f_p_r_y3":0.12110091743119056,"f_p_r_y3_sic":13,"f_p_r_y3_sirp":0.8333333333333334,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000013035,"type":"ff","f_m_f":21461182,"f_m_f_r":0.01,"f_c_f":4292236,"f_c_f_r":0.002,"f_m_a_c_f":25753418,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013035,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.222,"f_nv_cr":-0.012126111560226582},"f_as":{"stockId":3000000013035,"type":"f_as","f_tas":227258104.164,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161024,"stockCode":"161024","stockType":"fund","areaCode":"cn","followedNum":217,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2014-03-16T16:00:00.000Z","setUpScale":981504000,"blackenedNum":0,"market":"a","tickerId":161024,"custody":"中国建设银行股份有限公司","name":"富国中证军工指数型证券投资基金","shortName":"富国中证军工指数A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:38.792Z","__csrcFundId":3599,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-04-03T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中证军工指数","pinyin":"fgzzjgzsxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000399967,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161024,"stockId":600150,"holdings":11628216,"marketCap":386754464,"netValueRatio":0.0825,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161024,"stockId":2625,"holdings":4022100,"marketCap":196117596,"netValueRatio":0.0418,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028685258964142646,"stock":{"stockCode":"002625","exchange":"sz","stockType":"company","tickerId":2625,"name":"光启技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161024,"stockId":600879,"holdings":7038711,"marketCap":150065318,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161024,"stockId":600118,"holdings":1576795,"marketCap":149716685,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161024,"stockId":600893,"holdings":3554577,"marketCap":142289717,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161024,"stockId":600760,"holdings":2268156,"marketCap":127356959,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161024,"stockId":2179,"holdings":3389281,"marketCap":120116118,"netValueRatio":0.0256,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161024,"stockId":547,"holdings":3410520,"marketCap":112581265,"netValueRatio":0.024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":3.264857881136951,"stock":{"stockCode":"000547","exchange":"sz","stockType":"company","tickerId":547,"name":"航天发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161024,"stockId":300395,"holdings":1114414,"marketCap":111775724,"netValueRatio":0.0238,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000161024,"stockId":688002,"holdings":981938,"marketCap":98979350,"netValueRatio":0.0211,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张圣贤","d":"本基金现任基金经理","wy":19,"md":"硕士，曾任上海申银万国证券研究所有限公司分析师；自2015年3月加入富国基金管理有限公司，历任基金经理助理、定量基金经理、量化投资部量化投资总监助理；现任富国基金量化投资部量化投资副总监兼定量基金经理。自2015年06月起任富国中证军工指数型证券投资基金(原富国中证军工指数分级证券投资基金)基金经理；自2015年06月起任富国中证新能源汽车指数型证券投资基金(原富国中证新能源汽车指数分级证券投资基金)基金经理；自2015年08月起任富国中证工业4.0指数型证券投资基金(原富国中证工业4.0指数分级证券投资基金)基金经理；自2015年08月起任富国中证体育产业指数型证券投资基金(原富国中证体育产业指数分级证券投资基金)基金经理；自2016年02月起任富国中证智能汽车指数证券投资基金（LOF）基金经理；自2017年11月起任富国中证煤炭指数型证券投资基金(原富国中证煤炭指数分级证券投资基金)基金经理；自2020年12月起任富国中证农业主题交易型开放式指数证券投资基金基金经理；自2020年12月起任富国中证智能汽车主题交易型开放式指数证券投资基金基金经理；自2021年06月起任富国中证现代物流交易型开放式指数证券投资基金基金经理；自2021年08月起任富国中证芯片产业交易型开放式指数证券投资基金基金经理；自2022年01月起任富国中证消费电子主题交易型开放式指数证券投资基金基金经理；自2022年01月起任富国中证芯片产业交易型开放式指数证券投资基金发起式联接基金基金经理；自2022年06月起任富国中证消费电子主题交易型开放式指数证券投资基金发起式联接基金基金经理；自2022年08月起任富国中证农业主题交易型开放式指数证券投资基金联接基金基金经理；自2023年03月起任富国中证绿色电力交易型开放式指数证券投资基金基金经理；自2023年12月起任富国中证绿色电力交易型开放式指数证券投资基金发起式联接基金基金经理；自2024年12月起任富国上证科创板芯片交易型开放式指数证券投资基金基金经理；自2025年03月起任富国上证科创板芯片交易型开放式指数证券投资基金发起式联接基金基金经理；自2025年06月起任富国深证100交易型开放式指数证券投资基金联接基金基金经理；具有基金从业资格。","ad":"2015-06-04T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013035,"nv":1.222,"tnv":1.222},{"stockId":3000000013035,"date":"2026-04-01T16:00:00.000Z","nv":1.237,"tnv":1.237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013035,"nv":1.26,"tnv":1.26},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013035,"nv":1.253,"tnv":1.253},{"stockId":3000000013035,"date":"2026-03-29T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013035,"nv":1.247,"tnv":1.247},{"stockId":3000000013035,"date":"2026-03-25T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000013035,"date":"2026-03-24T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000013035,"date":"2026-03-23T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013035,"nv":1.214,"tnv":1.214},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013035,"nv":1.274,"tnv":1.274},{"stockId":3000000013035,"date":"2026-03-18T16:00:00.000Z","nv":1.309,"tnv":1.309},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013035,"nv":1.343,"tnv":1.343},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013035,"nv":1.322,"tnv":1.322},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013035,"nv":1.356,"tnv":1.356},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013035,"nv":1.357,"tnv":1.357},{"stockId":3000000013035,"date":"2026-03-11T16:00:00.000Z","nv":1.395,"tnv":1.395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013035,"nv":1.423,"tnv":1.423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013035,"nv":1.444,"tnv":1.444},{"stockId":3000000013035,"date":"2026-03-08T16:00:00.000Z","nv":1.427,"tnv":1.427},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013035,"nv":1.452,"tnv":1.452},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013035,"nv":1.44,"tnv":1.44},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013035,"nv":1.431,"tnv":1.431},{"stockId":3000000013035,"date":"2026-03-02T16:00:00.000Z","nv":1.412,"tnv":1.412},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013035,"nv":1.511,"tnv":1.511},{"stockId":3000000013035,"date":"2026-02-26T16:00:00.000Z","nv":1.478,"tnv":1.478},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013035,"nv":1.479,"tnv":1.479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013035,"nv":1.456,"tnv":1.456},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013035,"nv":1.431,"tnv":1.431},{"stockId":3000000013035,"date":"2026-02-12T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000013035,"date":"2026-02-11T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000013035,"date":"2026-02-10T16:00:00.000Z","nv":1.395,"tnv":1.395},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013035,"nv":1.404,"tnv":1.404},{"stockId":3000000013035,"date":"2026-02-08T16:00:00.000Z","nv":1.401,"tnv":1.401},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013035,"nv":1.378,"tnv":1.378},{"stockId":3000000013035,"date":"2026-02-04T16:00:00.000Z","nv":1.402,"tnv":1.402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013035,"nv":1.42,"tnv":1.42},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013035,"nv":1.417,"tnv":1.417},{"stockId":3000000013035,"date":"2026-02-01T16:00:00.000Z","nv":1.359,"tnv":1.359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013035,"nv":1.385,"tnv":1.385},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013035,"nv":1.407,"tnv":1.407},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013035,"nv":1.432,"tnv":1.432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013035,"nv":1.453,"tnv":1.453},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013035,"nv":1.434,"tnv":1.434},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013035,"nv":1.497,"tnv":1.497},{"stockId":3000000013035,"date":"2026-01-21T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000013035,"date":"2026-01-20T16:00:00.000Z","nv":1.413,"tnv":1.413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013035,"nv":1.414,"tnv":1.414},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013035,"nv":1.455,"tnv":1.455},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013035,"nv":1.434,"tnv":1.434},{"stockId":3000000013035,"date":"2026-01-14T16:00:00.000Z","nv":1.447,"tnv":1.447},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013035,"nv":1.489,"tnv":1.489},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013035,"nv":1.491,"tnv":1.491},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013035,"nv":1.569,"tnv":1.569},{"stockId":3000000013035,"date":"2026-01-08T16:00:00.000Z","nv":1.484,"tnv":1.484},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013035,"nv":1.433,"tnv":1.433},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013035,"nv":1.378,"tnv":1.378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013035,"nv":1.388,"tnv":1.388},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013035,"nv":1.347,"tnv":1.347},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013035,"nv":1.316,"tnv":1.316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013035,"nv":1.288,"tnv":1.288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013035,"nv":1.296,"tnv":1.296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013035,"nv":1.28,"tnv":1.28},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013035,"nv":1.266,"tnv":1.266},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013035,"nv":1.229,"tnv":1.229},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013035,"nv":1.199,"tnv":1.199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013035,"nv":1.216,"tnv":1.216},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013035,"nv":1.21,"tnv":1.21},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013035,"nv":1.195,"tnv":1.195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013035,"nv":1.182,"tnv":1.182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013035,"nv":1.183,"tnv":1.183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013035,"nv":1.199,"tnv":1.199},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013035,"nv":1.19,"tnv":1.19},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013035,"nv":1.177,"tnv":1.177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013035,"nv":1.181,"tnv":1.181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013035,"nv":1.173,"tnv":1.173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013035,"nv":1.174,"tnv":1.174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013035,"nv":1.162,"tnv":1.162},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013035,"nv":1.136,"tnv":1.136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013035,"nv":1.129,"tnv":1.129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013035,"nv":1.141,"tnv":1.141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013035,"nv":1.144,"tnv":1.144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013035,"nv":1.133,"tnv":1.133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013035,"nv":1.119,"tnv":1.119},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013035,"nv":1.121,"tnv":1.121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013035,"nv":1.143,"tnv":1.143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013035,"nv":1.146,"tnv":1.146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013035,"nv":1.106,"tnv":1.106},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013035,"nv":1.128,"tnv":1.128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013035,"nv":1.139,"tnv":1.139},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013035,"nv":1.132,"tnv":1.132},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013035,"nv":1.147,"tnv":1.147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013035,"nv":1.133,"tnv":1.133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013035,"nv":1.14,"tnv":1.14},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013035,"nv":1.133,"tnv":1.133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013035,"nv":1.142,"tnv":1.142},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013035,"nv":1.153,"tnv":1.153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013035,"nv":1.155,"tnv":1.155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013035,"nv":1.161,"tnv":1.161},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013035,"nv":1.152,"tnv":1.152},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013035,"nv":1.155,"tnv":1.155},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013035,"nv":1.169,"tnv":1.169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013035,"nv":1.163,"tnv":1.163},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013035,"nv":1.178,"tnv":1.178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013035,"nv":1.199,"tnv":1.199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013035,"nv":1.191,"tnv":1.191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013035,"nv":1.179,"tnv":1.179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013035,"nv":1.163,"tnv":1.163},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013035,"nv":1.138,"tnv":1.138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013035,"nv":1.143,"tnv":1.143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013035,"nv":1.155,"tnv":1.155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013035,"nv":1.14,"tnv":1.14},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013035,"nv":1.137,"tnv":1.137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013035,"nv":1.174,"tnv":1.174},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013035,"nv":1.186,"tnv":1.186},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013035,"nv":1.186,"tnv":1.186},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013035,"nv":1.201,"tnv":1.201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013035,"nv":1.19,"tnv":1.19},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013035,"nv":1.203,"tnv":1.203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013035,"nv":1.189,"tnv":1.189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013035,"nv":1.16,"tnv":1.16},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013035,"nv":1.155,"tnv":1.155},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013035,"nv":1.158,"tnv":1.158},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013035,"nv":1.163,"tnv":1.163},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013035,"nv":1.151,"tnv":1.151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013035,"nv":1.16,"tnv":1.16},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013035,"nv":1.154,"tnv":1.154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013035,"nv":1.144,"tnv":1.144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013035,"nv":1.151,"tnv":1.151},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013035,"nv":1.146,"tnv":1.146},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013035,"nv":1.151,"tnv":1.151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013035,"nv":1.161,"tnv":1.161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013035,"nv":1.162,"tnv":1.162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013035,"nv":1.139,"tnv":1.139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013035,"nv":1.132,"tnv":1.132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013035,"nv":1.153,"tnv":1.153},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013035,"nv":1.147,"tnv":1.147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013035,"nv":1.131,"tnv":1.131},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013035,"nv":1.165,"tnv":1.165},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013035,"nv":1.228,"tnv":1.228},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013035,"nv":1.258,"tnv":1.258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013035,"nv":1.261,"tnv":1.261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013035,"nv":1.251,"tnv":1.251},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013035,"nv":1.226,"tnv":1.226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013035,"nv":1.247,"tnv":1.247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013035,"nv":1.255,"tnv":1.255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013035,"nv":1.231,"tnv":1.231},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013035,"nv":1.205,"tnv":1.205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013035,"nv":1.212,"tnv":1.212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013035,"nv":1.204,"tnv":1.204},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013035,"nv":1.223,"tnv":1.223},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013035,"nv":1.199,"tnv":1.199},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013035,"nv":1.186,"tnv":1.186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013035,"nv":1.206,"tnv":1.206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013035,"nv":1.19,"tnv":1.19},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013035,"nv":1.198,"tnv":1.198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013035,"nv":1.191,"tnv":1.191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013035,"nv":1.195,"tnv":1.195},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013035,"nv":1.199,"tnv":1.199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013035,"nv":1.165,"tnv":1.165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013035,"nv":1.158,"tnv":1.158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013035,"nv":1.13,"tnv":1.13},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013035,"nv":1.145,"tnv":1.145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013035,"nv":1.151,"tnv":1.151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013035,"nv":1.164,"tnv":1.164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013035,"nv":1.153,"tnv":1.153},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013035,"nv":1.137,"tnv":1.137},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013035,"nv":1.136,"tnv":1.136},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013035,"nv":1.117,"tnv":1.117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013035,"nv":1.131,"tnv":1.131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013035,"nv":1.131,"tnv":1.131},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013035,"nv":1.121,"tnv":1.121},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013035,"nv":1.111,"tnv":1.111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013035,"nv":1.084,"tnv":1.084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013035,"nv":1.086,"tnv":1.086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013035,"nv":1.089,"tnv":1.089},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013035,"nv":1.095,"tnv":1.095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013035,"nv":1.081,"tnv":1.081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013035,"nv":1.084,"tnv":1.084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013035,"nv":1.093,"tnv":1.093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013035,"nv":1.086,"tnv":1.086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013035,"nv":1.084,"tnv":1.084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013035,"nv":1.091,"tnv":1.091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013035,"nv":1.088,"tnv":1.088},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013035,"nv":1.109,"tnv":1.109},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013035,"nv":1.111,"tnv":1.111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013035,"nv":1.069,"tnv":1.069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013035,"nv":1.062,"tnv":1.062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013035,"nv":1.06,"tnv":1.06},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013035,"nv":1.03,"tnv":1.03},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013035,"nv":1.025,"tnv":1.025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013035,"nv":1.009,"tnv":1.009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013035,"nv":1.02,"tnv":1.02},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013035,"nv":1.035,"tnv":1.035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013035,"nv":1.029,"tnv":1.029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013035,"nv":1.029,"tnv":1.029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013035,"nv":1.028,"tnv":1.028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013035,"nv":1.016,"tnv":1.016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013035,"nv":1.022,"tnv":1.022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013035,"nv":1.018,"tnv":1.018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013035,"nv":1.035,"tnv":1.035},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013035,"nv":1.022,"tnv":1.022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013035,"nv":1.024,"tnv":1.024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013035,"nv":1.02,"tnv":1.02},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013035,"nv":1.021,"tnv":1.021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013035,"nv":1.021,"tnv":1.021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013035,"nv":1.02,"tnv":1.02},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013035,"nv":1.003,"tnv":1.003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013035,"nv":1.01,"tnv":1.01},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013035,"nv":1.013,"tnv":1.013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013035,"nv":1.004,"tnv":1.004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013035,"nv":1.014,"tnv":1.014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013035,"nv":1.02,"tnv":1.02},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013035,"nv":1.019,"tnv":1.019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013035,"nv":1.021,"tnv":1.021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013035,"nv":1.012,"tnv":1.012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013035,"nv":1.013,"tnv":1.013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013035,"nv":1.031,"tnv":1.031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013035,"nv":1.037,"tnv":1.037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013035,"nv":1.067,"tnv":1.067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013035,"nv":1.022,"tnv":1.022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013035,"nv":1.043,"tnv":1.043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013035,"nv":1.023,"tnv":1.023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013035,"nv":0.992,"tnv":0.992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013035,"nv":0.975,"tnv":0.975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013035,"nv":0.971,"tnv":0.971},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013035,"nv":0.969,"tnv":0.969},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013035,"nv":0.977,"tnv":0.977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013035,"nv":0.974,"tnv":0.974},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013035,"nv":0.983,"tnv":0.983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013035,"nv":0.984,"tnv":0.984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013035,"nv":0.99,"tnv":0.99},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013035,"nv":0.973,"tnv":0.973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013035,"nv":0.979,"tnv":0.979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013035,"nv":0.98,"tnv":0.98},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013035,"nv":0.984,"tnv":0.984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013035,"nv":1.001,"tnv":1.001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013035,"nv":0.999,"tnv":0.999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013035,"nv":0.989,"tnv":0.989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013035,"nv":0.977,"tnv":0.977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013035,"nv":0.93,"tnv":0.93},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013035,"nv":0.913,"tnv":0.913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013035,"nv":0.996,"tnv":0.996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013035,"nv":1,"tnv":1},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013035,"nv":1.011,"tnv":1.011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013035,"nv":1,"tnv":1},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013035,"nv":1.015,"tnv":1.015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013035,"nv":1.024,"tnv":1.024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013035,"nv":1.029,"tnv":1.029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013035,"nv":1.03,"tnv":1.03},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013035,"nv":1.033,"tnv":1.033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013035,"nv":1.049,"tnv":1.049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013035,"nv":1.056,"tnv":1.056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013035,"nv":1.05,"tnv":1.05},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013035,"nv":1.06,"tnv":1.06},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013035,"nv":1.064,"tnv":1.064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013035,"nv":1.067,"tnv":1.067},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013035,"nv":1.066,"tnv":1.066},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013035,"nv":1.068,"tnv":1.068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013035,"nv":1.072,"tnv":1.072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013035,"nv":1.052,"tnv":1.052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013035,"nv":1.046,"tnv":1.046},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013035,"nv":1.034,"tnv":1.034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013035,"nv":1.019,"tnv":1.019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013035,"nv":1.016,"tnv":1.016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013035,"nv":0.989,"tnv":0.989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013035,"nv":0.985,"tnv":0.985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013035,"nv":1.012,"tnv":1.012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013035,"nv":1.023,"tnv":1.023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013035,"nv":1.016,"tnv":1.016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013035,"nv":1.022,"tnv":1.022},{"stockId":3000000013035,"date":"2025-02-20T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000013035,"date":"2025-02-19T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000013035,"date":"2025-02-18T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000013035,"date":"2025-02-17T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000013035,"date":"2025-02-16T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000013035,"date":"2025-02-13T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000013035,"date":"2025-02-12T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000013035,"date":"2025-02-11T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000013035,"date":"2025-02-10T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000013035,"date":"2025-02-09T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000013035,"date":"2025-02-06T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000013035,"date":"2025-02-05T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000013035,"date":"2025-02-04T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000013035,"date":"2025-01-26T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000013035,"date":"2025-01-23T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000013035,"date":"2025-01-22T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000013035,"date":"2025-01-21T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000013035,"date":"2025-01-20T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000013035,"date":"2025-01-19T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000013035,"date":"2025-01-16T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000013035,"date":"2025-01-15T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000013035,"date":"2025-01-14T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000013035,"date":"2025-01-13T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000013035,"date":"2025-01-12T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000013035,"date":"2025-01-09T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000013035,"date":"2025-01-08T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000013035,"date":"2025-01-07T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000013035,"date":"2025-01-06T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000013035,"date":"2025-01-05T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000013035,"date":"2025-01-02T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000013035,"date":"2025-01-01T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000013035,"date":"2024-12-30T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000013035,"date":"2024-12-29T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000013035,"date":"2024-12-26T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000013035,"date":"2024-12-25T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000013035,"date":"2024-12-24T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000013035,"date":"2024-12-23T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000013035,"date":"2024-12-22T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000013035,"date":"2024-12-19T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000013035,"date":"2024-12-18T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000013035,"date":"2024-12-17T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000013035,"date":"2024-12-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000013035,"date":"2024-12-15T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000013035,"date":"2024-12-12T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000013035,"date":"2024-12-11T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000013035,"date":"2024-12-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000013035,"date":"2024-12-09T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000013035,"date":"2024-12-08T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000013035,"date":"2024-12-05T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000013035,"date":"2024-12-04T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000013035,"date":"2024-12-03T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000013035,"date":"2024-12-02T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000013035,"date":"2024-12-01T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000013035,"date":"2024-11-28T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000013035,"date":"2024-11-27T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000013035,"date":"2024-11-26T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000013035,"date":"2024-11-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000013035,"date":"2024-11-24T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000013035,"date":"2024-11-21T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000013035,"date":"2024-11-20T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000013035,"date":"2024-11-19T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000013035,"date":"2024-11-18T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000013035,"date":"2024-11-17T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000013035,"date":"2024-11-14T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000013035,"date":"2024-11-13T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013035,"date":"2024-11-12T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000013035,"date":"2024-11-11T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000013035,"date":"2024-11-10T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000013035,"date":"2024-11-07T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000013035,"date":"2024-11-06T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000013035,"date":"2024-11-05T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000013035,"date":"2024-11-04T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000013035,"date":"2024-11-03T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000013035,"date":"2024-10-31T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000013035,"date":"2024-10-30T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000013035,"date":"2024-10-29T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000013035,"date":"2024-10-28T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000013035,"date":"2024-10-27T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000013035,"date":"2024-10-24T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000013035,"date":"2024-10-23T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000013035,"date":"2024-10-22T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000013035,"date":"2024-10-21T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000013035,"date":"2024-10-20T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000013035,"date":"2024-10-17T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000013035,"date":"2024-10-16T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000013035,"date":"2024-10-15T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000013035,"date":"2024-10-14T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000013035,"date":"2024-10-13T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000013035,"date":"2024-10-10T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000013035,"date":"2024-10-09T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000013035,"date":"2024-10-08T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000013035,"date":"2024-10-07T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000013035,"date":"2024-09-29T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000013035,"date":"2024-09-26T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000013035,"date":"2024-09-25T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000013035,"date":"2024-09-24T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000013035,"date":"2024-09-23T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000013035,"date":"2024-09-22T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000013035,"date":"2024-09-19T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000013035,"date":"2024-09-18T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000013035,"date":"2024-09-17T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000013035,"date":"2024-09-12T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000013035,"date":"2024-09-11T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000013035,"date":"2024-09-10T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000013035,"date":"2024-09-09T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000013035,"date":"2024-09-08T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000013035,"date":"2024-09-05T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000013035,"date":"2024-09-04T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000013035,"date":"2024-09-03T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000013035,"date":"2024-09-02T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000013035,"date":"2024-09-01T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000013035,"date":"2024-08-29T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000013035,"date":"2024-08-28T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000013035,"date":"2024-08-27T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000013035,"date":"2024-08-26T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000013035,"date":"2024-08-25T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000013035,"date":"2024-08-22T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000013035,"date":"2024-08-21T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000013035,"date":"2024-08-20T16:00:00.000Z","nv":0.825,"tnv":0.825},{"stockId":3000000013035,"date":"2024-08-19T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000013035,"date":"2024-08-18T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000013035,"date":"2024-08-15T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000013035,"date":"2024-08-14T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000013035,"date":"2024-08-13T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000013035,"date":"2024-08-12T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000013035,"date":"2024-08-11T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000013035,"date":"2024-08-08T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000013035,"date":"2024-08-07T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000013035,"date":"2024-08-06T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000013035,"date":"2024-08-05T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000013035,"date":"2024-08-04T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000013035,"date":"2024-08-01T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000013035,"date":"2024-07-31T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000013035,"date":"2024-07-30T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000013035,"date":"2024-07-29T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000013035,"date":"2024-07-28T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000013035,"date":"2024-07-25T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000013035,"date":"2024-07-24T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000013035,"date":"2024-07-23T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000013035,"date":"2024-07-22T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000013035,"date":"2024-07-21T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000013035,"date":"2024-07-18T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000013035,"date":"2024-07-17T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000013035,"date":"2024-07-16T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000013035,"date":"2024-07-15T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000013035,"date":"2024-07-14T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000013035,"date":"2024-07-11T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000013035,"date":"2024-07-10T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000013035,"date":"2024-07-09T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000013035,"date":"2024-07-08T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000013035,"date":"2024-07-07T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000013035,"date":"2024-07-04T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000013035,"date":"2024-07-03T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000013035,"date":"2024-07-02T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000013035,"date":"2024-07-01T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000013035,"date":"2024-06-30T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000013035,"date":"2024-06-27T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000013035,"date":"2024-06-26T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000013035,"date":"2024-06-25T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000013035,"date":"2024-06-24T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000013035,"date":"2024-06-23T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000013035,"date":"2024-06-20T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000013035,"date":"2024-06-19T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000013035,"date":"2024-06-18T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000013035,"date":"2024-06-17T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000013035,"date":"2024-06-16T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000013035,"date":"2024-06-13T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000013035,"date":"2024-06-12T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000013035,"date":"2024-06-11T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000013035,"date":"2024-06-10T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000013035,"date":"2024-06-06T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000013035,"date":"2024-06-05T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000013035,"date":"2024-06-04T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000013035,"date":"2024-06-03T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000013035,"date":"2024-06-02T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000013035,"date":"2024-05-30T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000013035,"date":"2024-05-29T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000013035,"date":"2024-05-28T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000013035,"date":"2024-05-27T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000013035,"date":"2024-05-26T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000013035,"date":"2024-05-23T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000013035,"date":"2024-05-22T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000013035,"date":"2024-05-21T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000013035,"date":"2024-05-20T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000013035,"date":"2024-05-19T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000013035,"date":"2024-05-16T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000013035,"date":"2024-05-15T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000013035,"date":"2024-05-14T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000013035,"date":"2024-05-13T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000013035,"date":"2024-05-12T16:00:00.000Z","nv":0.91,"tnv":0.91},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013035,"nv":0.918,"tnv":0.918},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013035,"nv":0.927,"tnv":0.927},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013035,"nv":0.899,"tnv":0.899},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013035,"nv":0.909,"tnv":0.909},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013035,"nv":0.887,"tnv":0.887},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013035,"nv":0.879,"tnv":0.879},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013035,"nv":0.891,"tnv":0.891},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013035,"nv":0.883,"tnv":0.883},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013035,"nv":0.872,"tnv":0.872},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013035,"nv":0.884,"tnv":0.884},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013035,"nv":0.866,"tnv":0.866},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013035,"nv":0.878,"tnv":0.878},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013035,"nv":0.867,"tnv":0.867},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013035,"nv":0.856,"tnv":0.856},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013035,"nv":0.854,"tnv":0.854},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013035,"nv":0.827,"tnv":0.827},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013035,"nv":0.858,"tnv":0.858},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013035,"nv":0.84,"tnv":0.84},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013035,"nv":0.844,"tnv":0.844},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013035,"nv":0.848,"tnv":0.848},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013035,"nv":0.862,"tnv":0.862},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013035,"nv":0.858,"tnv":0.858}],"influencesList":[]}