window.pageData = {"startDate":"2024-05-01T04:08:56.800Z","endDate":"2026-05-01T04:08:56.800Z","stock":{"_id":3000000013028,"stockCode":"013028","shortName":"恒越品质生活混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13028,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"恒越品质生活混合发起式","fundCollectionId":4000051290000,"inceptionDate":"2021-08-30T16:00:00.000Z","followedNum":0,"masterFundShortName":"恒越品质生活混合发起式","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":167543483.25,"setUpShares":167543483.25,"pinyin":"hypzshhhfqs","delistedDate":"2024-08-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000013028,"type":"fp","f_p_r_fys":-0.19541939321832247,"f_p_r_m1":-0.04078014184397161,"f_p_r_m3":-0.11485602094240799,"f_p_r_m6":-0.1507064364207219,"f_p_r_y1":-0.23392806570376634,"f_cagr_p_r_fs":-0.3535236116969874,"f_p_r_d1":-0.004050073637702489,"f_p_r_y2":-0.5190256045519195,"last_data_date":"2024-08-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013028,"date":"2024-08-29T16:00:00.000Z","nv":0.2705,"tnv":0.2705},{"stockId":3000000013028,"date":"2024-08-28T16:00:00.000Z","nv":0.2716,"tnv":0.2716},{"stockId":3000000013028,"date":"2024-08-27T16:00:00.000Z","nv":0.2746,"tnv":0.2746},{"stockId":3000000013028,"date":"2024-08-26T16:00:00.000Z","nv":0.2762,"tnv":0.2762},{"stockId":3000000013028,"date":"2024-08-25T16:00:00.000Z","nv":0.2769,"tnv":0.2769},{"stockId":3000000013028,"date":"2024-08-22T16:00:00.000Z","nv":0.2771,"tnv":0.2771},{"stockId":3000000013028,"date":"2024-08-21T16:00:00.000Z","nv":0.2762,"tnv":0.2762},{"stockId":3000000013028,"date":"2024-08-20T16:00:00.000Z","nv":0.2756,"tnv":0.2756},{"stockId":3000000013028,"date":"2024-08-19T16:00:00.000Z","nv":0.2765,"tnv":0.2765},{"stockId":3000000013028,"date":"2024-08-18T16:00:00.000Z","nv":0.2771,"tnv":0.2771},{"stockId":3000000013028,"date":"2024-08-15T16:00:00.000Z","nv":0.276,"tnv":0.276},{"stockId":3000000013028,"date":"2024-08-14T16:00:00.000Z","nv":0.2751,"tnv":0.2751},{"stockId":3000000013028,"date":"2024-08-13T16:00:00.000Z","nv":0.2734,"tnv":0.2734},{"stockId":3000000013028,"date":"2024-08-12T16:00:00.000Z","nv":0.2742,"tnv":0.2742},{"stockId":3000000013028,"date":"2024-08-11T16:00:00.000Z","nv":0.2734,"tnv":0.2734},{"stockId":3000000013028,"date":"2024-08-08T16:00:00.000Z","nv":0.2732,"tnv":0.2732},{"stockId":3000000013028,"date":"2024-08-07T16:00:00.000Z","nv":0.2725,"tnv":0.2725},{"stockId":3000000013028,"date":"2024-08-06T16:00:00.000Z","nv":0.2734,"tnv":0.2734},{"stockId":3000000013028,"date":"2024-08-05T16:00:00.000Z","nv":0.2722,"tnv":0.2722},{"stockId":3000000013028,"date":"2024-08-04T16:00:00.000Z","nv":0.2721,"tnv":0.2721},{"stockId":3000000013028,"date":"2024-08-01T16:00:00.000Z","nv":0.2802,"tnv":0.2802},{"stockId":3000000013028,"date":"2024-07-31T16:00:00.000Z","nv":0.2882,"tnv":0.2882},{"stockId":3000000013028,"date":"2024-07-30T16:00:00.000Z","nv":0.2879,"tnv":0.2879},{"stockId":3000000013028,"date":"2024-07-29T16:00:00.000Z","nv":0.282,"tnv":0.282},{"stockId":3000000013028,"date":"2024-07-28T16:00:00.000Z","nv":0.2862,"tnv":0.2862},{"stockId":3000000013028,"date":"2024-07-25T16:00:00.000Z","nv":0.2835,"tnv":0.2835},{"stockId":3000000013028,"date":"2024-07-24T16:00:00.000Z","nv":0.2808,"tnv":0.2808},{"stockId":3000000013028,"date":"2024-07-23T16:00:00.000Z","nv":0.29,"tnv":0.29},{"stockId":3000000013028,"date":"2024-07-22T16:00:00.000Z","nv":0.2897,"tnv":0.2897},{"stockId":3000000013028,"date":"2024-07-21T16:00:00.000Z","nv":0.2974,"tnv":0.2974},{"stockId":3000000013028,"date":"2024-07-18T16:00:00.000Z","nv":0.2993,"tnv":0.2993},{"stockId":3000000013028,"date":"2024-07-17T16:00:00.000Z","nv":0.3046,"tnv":0.3046},{"stockId":3000000013028,"date":"2024-07-16T16:00:00.000Z","nv":0.3036,"tnv":0.3036},{"stockId":3000000013028,"date":"2024-07-15T16:00:00.000Z","nv":0.3132,"tnv":0.3132},{"stockId":3000000013028,"date":"2024-07-14T16:00:00.000Z","nv":0.3082,"tnv":0.3082},{"stockId":3000000013028,"date":"2024-07-11T16:00:00.000Z","nv":0.3072,"tnv":0.3072},{"stockId":3000000013028,"date":"2024-07-10T16:00:00.000Z","nv":0.3137,"tnv":0.3137},{"stockId":3000000013028,"date":"2024-07-09T16:00:00.000Z","nv":0.3108,"tnv":0.3108},{"stockId":3000000013028,"date":"2024-07-08T16:00:00.000Z","nv":0.3158,"tnv":0.3158},{"stockId":3000000013028,"date":"2024-07-07T16:00:00.000Z","nv":0.3066,"tnv":0.3066},{"stockId":3000000013028,"date":"2024-07-04T16:00:00.000Z","nv":0.309,"tnv":0.309},{"stockId":3000000013028,"date":"2024-07-03T16:00:00.000Z","nv":0.3069,"tnv":0.3069},{"stockId":3000000013028,"date":"2024-07-02T16:00:00.000Z","nv":0.3059,"tnv":0.3059},{"stockId":3000000013028,"date":"2024-07-01T16:00:00.000Z","nv":0.307,"tnv":0.307},{"stockId":3000000013028,"date":"2024-06-30T16:00:00.000Z","nv":0.3096,"tnv":0.3096},{"stockId":3000000013028,"date":"2024-06-27T16:00:00.000Z","nv":0.3069,"tnv":0.3069},{"stockId":3000000013028,"date":"2024-06-26T16:00:00.000Z","nv":0.2999,"tnv":0.2999},{"stockId":3000000013028,"date":"2024-06-25T16:00:00.000Z","nv":0.3025,"tnv":0.3025},{"stockId":3000000013028,"date":"2024-06-24T16:00:00.000Z","nv":0.3023,"tnv":0.3023},{"stockId":3000000013028,"date":"2024-06-23T16:00:00.000Z","nv":0.305,"tnv":0.305},{"stockId":3000000013028,"date":"2024-06-20T16:00:00.000Z","nv":0.3086,"tnv":0.3086},{"stockId":3000000013028,"date":"2024-06-19T16:00:00.000Z","nv":0.3097,"tnv":0.3097},{"stockId":3000000013028,"date":"2024-06-18T16:00:00.000Z","nv":0.3093,"tnv":0.3093},{"stockId":3000000013028,"date":"2024-06-17T16:00:00.000Z","nv":0.3087,"tnv":0.3087},{"stockId":3000000013028,"date":"2024-06-16T16:00:00.000Z","nv":0.3062,"tnv":0.3062},{"stockId":3000000013028,"date":"2024-06-13T16:00:00.000Z","nv":0.306,"tnv":0.306},{"stockId":3000000013028,"date":"2024-06-12T16:00:00.000Z","nv":0.3054,"tnv":0.3054},{"stockId":3000000013028,"date":"2024-06-11T16:00:00.000Z","nv":0.3066,"tnv":0.3066},{"stockId":3000000013028,"date":"2024-06-10T16:00:00.000Z","nv":0.3041,"tnv":0.3041},{"stockId":3000000013028,"date":"2024-06-06T16:00:00.000Z","nv":0.308,"tnv":0.308},{"stockId":3000000013028,"date":"2024-06-05T16:00:00.000Z","nv":0.3092,"tnv":0.3092},{"stockId":3000000013028,"date":"2024-06-04T16:00:00.000Z","nv":0.3044,"tnv":0.3044},{"stockId":3000000013028,"date":"2024-06-03T16:00:00.000Z","nv":0.3096,"tnv":0.3096},{"stockId":3000000013028,"date":"2024-06-02T16:00:00.000Z","nv":0.3049,"tnv":0.3049},{"stockId":3000000013028,"date":"2024-05-30T16:00:00.000Z","nv":0.3046,"tnv":0.3046},{"stockId":3000000013028,"date":"2024-05-29T16:00:00.000Z","nv":0.3056,"tnv":0.3056},{"stockId":3000000013028,"date":"2024-05-28T16:00:00.000Z","nv":0.3101,"tnv":0.3101},{"stockId":3000000013028,"date":"2024-05-27T16:00:00.000Z","nv":0.3091,"tnv":0.3091},{"stockId":3000000013028,"date":"2024-05-26T16:00:00.000Z","nv":0.3118,"tnv":0.3118},{"stockId":3000000013028,"date":"2024-05-23T16:00:00.000Z","nv":0.307,"tnv":0.307},{"stockId":3000000013028,"date":"2024-05-22T16:00:00.000Z","nv":0.3073,"tnv":0.3073},{"stockId":3000000013028,"date":"2024-05-21T16:00:00.000Z","nv":0.3115,"tnv":0.3115},{"stockId":3000000013028,"date":"2024-05-20T16:00:00.000Z","nv":0.3153,"tnv":0.3153},{"stockId":3000000013028,"date":"2024-05-19T16:00:00.000Z","nv":0.3197,"tnv":0.3197},{"stockId":3000000013028,"date":"2024-05-16T16:00:00.000Z","nv":0.3169,"tnv":0.3169},{"stockId":3000000013028,"date":"2024-05-15T16:00:00.000Z","nv":0.3176,"tnv":0.3176},{"stockId":3000000013028,"date":"2024-05-14T16:00:00.000Z","nv":0.3221,"tnv":0.3221},{"stockId":3000000013028,"date":"2024-05-13T16:00:00.000Z","nv":0.3247,"tnv":0.3247},{"stockId":3000000013028,"date":"2024-05-12T16:00:00.000Z","nv":0.3242,"tnv":0.3242},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013028,"nv":0.3203,"tnv":0.3203},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013028,"nv":0.3196,"tnv":0.3196},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013028,"nv":0.3165,"tnv":0.3165},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013028,"nv":0.3192,"tnv":0.3192},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013028,"nv":0.3197,"tnv":0.3197}],"influencesList":[]}