window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T07:39:22.076Z","endDate":"2026-04-26T07:39:22.076Z","stock":{"_id":3000000013028,"stockCode":"013028","shortName":"恒越品质生活混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13028,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"恒越品质生活混合发起式","fundCollectionId":4000051290000,"inceptionDate":"2021-08-30T16:00:00.000Z","followedNum":0,"masterFundShortName":"恒越品质生活混合发起式","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":167543483.25,"setUpShares":167543483.25,"pinyin":"hypzshhhfqs","delistedDate":"2024-08-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000013028,"type":"fp","f_p_r_fys":-0.19541939321832247,"f_p_r_m1":-0.04078014184397161,"f_p_r_m3":-0.11485602094240799,"f_p_r_m6":-0.1507064364207219,"f_p_r_y1":-0.23392806570376634,"f_cagr_p_r_fs":-0.3535236116969874,"f_p_r_d1":-0.004050073637702489,"f_p_r_y2":-0.5190256045519195,"last_data_date":"2024-08-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-08-29T16:00:00.000Z","value":-0.2376,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.2376},{"date":"2024-08-28T16:00:00.000Z","value":-0.2345,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-27T16:00:00.000Z","value":-0.226,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-26T16:00:00.000Z","value":-0.2215,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-25T16:00:00.000Z","value":-0.2196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-22T16:00:00.000Z","value":-0.219,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-21T16:00:00.000Z","value":-0.2215,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-20T16:00:00.000Z","value":-0.2232,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-19T16:00:00.000Z","value":-0.2207,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-18T16:00:00.000Z","value":-0.219,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-15T16:00:00.000Z","value":-0.2221,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-14T16:00:00.000Z","value":-0.2246,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2331},{"date":"2024-08-13T16:00:00.000Z","value":-0.2316,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-08-12T16:00:00.000Z","value":-0.2293,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-08-11T16:00:00.000Z","value":-0.2316,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-08-08T16:00:00.000Z","value":-0.2497,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2527},{"date":"2024-08-07T16:00:00.000Z","value":-0.2708,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-08-06T16:00:00.000Z","value":-0.2779,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-08-05T16:00:00.000Z","value":-0.281,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-08-04T16:00:00.000Z","value":-0.2813,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-08-01T16:00:00.000Z","value":-0.2599,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-07-31T16:00:00.000Z","value":-0.2388,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-07-30T16:00:00.000Z","value":-0.2396,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-07-29T16:00:00.000Z","value":-0.2552,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-07-28T16:00:00.000Z","value":-0.2441,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-07-25T16:00:00.000Z","value":-0.2512,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-07-24T16:00:00.000Z","value":-0.2659,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-07-23T16:00:00.000Z","value":-0.2418,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-07-22T16:00:00.000Z","value":-0.2426,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2426},{"date":"2024-07-21T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.235},{"date":"2024-07-18T16:00:00.000Z","value":-0.2553,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2024-07-17T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-07-16T16:00:00.000Z","value":-0.255,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-07-15T16:00:00.000Z","value":-0.2314,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-07-14T16:00:00.000Z","value":-0.2437,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-07-11T16:00:00.000Z","value":-0.2476,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2024-07-10T16:00:00.000Z","value":-0.2334,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-07-09T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-07-08T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-07-07T16:00:00.000Z","value":-0.2507,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2849},{"date":"2024-07-04T16:00:00.000Z","value":-0.2645,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-07-03T16:00:00.000Z","value":-0.2873,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2024-07-02T16:00:00.000Z","value":-0.2896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2024-07-01T16:00:00.000Z","value":-0.287,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2024-06-30T16:00:00.000Z","value":-0.281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2024-06-29T16:00:00.000Z","value":-0.3105,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2024-06-27T16:00:00.000Z","value":-0.3105,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2024-06-26T16:00:00.000Z","value":-0.3262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2024-06-25T16:00:00.000Z","value":-0.3204,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2024-06-24T16:00:00.000Z","value":-0.3208,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2024-06-23T16:00:00.000Z","value":-0.3148,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2024-06-20T16:00:00.000Z","value":-0.333,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-19T16:00:00.000Z","value":-0.3704,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-18T16:00:00.000Z","value":-0.3712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-17T16:00:00.000Z","value":-0.3724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-16T16:00:00.000Z","value":-0.3775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-13T16:00:00.000Z","value":-0.3779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-12T16:00:00.000Z","value":-0.3791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-11T16:00:00.000Z","value":-0.3767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-10T16:00:00.000Z","value":-0.3818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-06T16:00:00.000Z","value":-0.3739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-05T16:00:00.000Z","value":-0.3714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-04T16:00:00.000Z","value":-0.3812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-03T16:00:00.000Z","value":-0.3706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-06-02T16:00:00.000Z","value":-0.3802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-30T16:00:00.000Z","value":-0.3808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-29T16:00:00.000Z","value":-0.3787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-28T16:00:00.000Z","value":-0.3696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-27T16:00:00.000Z","value":-0.3716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-26T16:00:00.000Z","value":-0.3661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-23T16:00:00.000Z","value":-0.3759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-22T16:00:00.000Z","value":-0.3753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-21T16:00:00.000Z","value":-0.3667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-20T16:00:00.000Z","value":-0.359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-19T16:00:00.000Z","value":-0.3501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-16T16:00:00.000Z","value":-0.3558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-15T16:00:00.000Z","value":-0.3543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-14T16:00:00.000Z","value":-0.3452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-13T16:00:00.000Z","value":-0.3399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-12T16:00:00.000Z","value":-0.3409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-09T16:00:00.000Z","value":-0.3489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-08T16:00:00.000Z","value":-0.3503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-07T16:00:00.000Z","value":-0.3566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-06T16:00:00.000Z","value":-0.3511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-05-05T16:00:00.000Z","value":-0.3501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-29T16:00:00.000Z","value":-0.3653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-28T16:00:00.000Z","value":-0.3651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-25T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-24T16:00:00.000Z","value":-0.3759,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-23T16:00:00.000Z","value":-0.3747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-22T16:00:00.000Z","value":-0.3781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-21T16:00:00.000Z","value":-0.3606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-18T16:00:00.000Z","value":-0.3525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-17T16:00:00.000Z","value":-0.3519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-16T16:00:00.000Z","value":-0.3521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-15T16:00:00.000Z","value":-0.3655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-14T16:00:00.000Z","value":-0.3466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-11T16:00:00.000Z","value":-0.3484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-10T16:00:00.000Z","value":-0.3497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-09T16:00:00.000Z","value":-0.3478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-08T16:00:00.000Z","value":-0.347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-07T16:00:00.000Z","value":-0.347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-02T16:00:00.000Z","value":-0.3456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-04-01T16:00:00.000Z","value":-0.3438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-31T16:00:00.000Z","value":-0.3373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-28T16:00:00.000Z","value":-0.3428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-27T16:00:00.000Z","value":-0.347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-26T16:00:00.000Z","value":-0.3627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-25T16:00:00.000Z","value":-0.3499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-24T16:00:00.000Z","value":-0.3365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-21T16:00:00.000Z","value":-0.3121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-20T16:00:00.000Z","value":-0.3212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-19T16:00:00.000Z","value":-0.319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-18T16:00:00.000Z","value":-0.3119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-17T16:00:00.000Z","value":-0.2925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-14T16:00:00.000Z","value":-0.3011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-13T16:00:00.000Z","value":-0.3293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-12T16:00:00.000Z","value":-0.3318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-11T16:00:00.000Z","value":-0.3365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-10T16:00:00.000Z","value":-0.334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-07T16:00:00.000Z","value":-0.3322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-06T16:00:00.000Z","value":-0.347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-05T16:00:00.000Z","value":-0.333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-04T16:00:00.000Z","value":-0.3385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-03-03T16:00:00.000Z","value":-0.324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-29T16:00:00.000Z","value":-0.3419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-28T16:00:00.000Z","value":-0.3525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-27T16:00:00.000Z","value":-0.3657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-26T16:00:00.000Z","value":-0.3257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-25T16:00:00.000Z","value":-0.3523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-22T16:00:00.000Z","value":-0.3535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-21T16:00:00.000Z","value":-0.3645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-20T16:00:00.000Z","value":-0.3763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-19T16:00:00.000Z","value":-0.3641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-18T16:00:00.000Z","value":-0.3669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-07T16:00:00.000Z","value":-0.3806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-06T16:00:00.000Z","value":-0.3861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-05T16:00:00.000Z","value":-0.3885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-04T16:00:00.000Z","value":-0.3962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-02-01T16:00:00.000Z","value":-0.4021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-01-31T16:00:00.000Z","value":-0.3993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-01-30T16:00:00.000Z","value":-0.3966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-01-29T16:00:00.000Z","value":-0.3978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-01-28T16:00:00.000Z","value":-0.3926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-01-25T16:00:00.000Z","value":-0.394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-01-24T16:00:00.000Z","value":-0.3966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-01-23T16:00:00.000Z","value":-0.3987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-01-22T16:00:00.000Z","value":-0.4011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-01-21T16:00:00.000Z","value":-0.4052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4052},{"date":"2024-01-18T16:00:00.000Z","value":-0.3903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.393},{"date":"2024-01-17T16:00:00.000Z","value":-0.385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.393},{"date":"2024-01-16T16:00:00.000Z","value":-0.393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.393},{"date":"2024-01-15T16:00:00.000Z","value":-0.3779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.3824},{"date":"2024-01-14T16:00:00.000Z","value":-0.3793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.3824},{"date":"2024-01-11T16:00:00.000Z","value":-0.3824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.3824},{"date":"2024-01-10T16:00:00.000Z","value":-0.3722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-01-09T16:00:00.000Z","value":-0.3816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3816},{"date":"2024-01-08T16:00:00.000Z","value":-0.3737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3804},{"date":"2024-01-07T16:00:00.000Z","value":-0.3804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3804},{"date":"2024-01-04T16:00:00.000Z","value":-0.3659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3659},{"date":"2024-01-03T16:00:00.000Z","value":-0.3503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2024-01-02T16:00:00.000Z","value":-0.3423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2024-01-01T16:00:00.000Z","value":-0.3291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-30T16:00:00.000Z","value":-0.3165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-28T16:00:00.000Z","value":-0.3165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-27T16:00:00.000Z","value":-0.3324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-26T16:00:00.000Z","value":-0.3379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-25T16:00:00.000Z","value":-0.3423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-24T16:00:00.000Z","value":-0.3275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-21T16:00:00.000Z","value":-0.3318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-20T16:00:00.000Z","value":-0.3259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-19T16:00:00.000Z","value":-0.3301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-18T16:00:00.000Z","value":-0.3139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-17T16:00:00.000Z","value":-0.3198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-14T16:00:00.000Z","value":-0.3151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-13T16:00:00.000Z","value":-0.3066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-12T16:00:00.000Z","value":-0.3003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-11T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-10T16:00:00.000Z","value":-0.2962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-07T16:00:00.000Z","value":-0.3025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-06T16:00:00.000Z","value":-0.311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-05T16:00:00.000Z","value":-0.3088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-04T16:00:00.000Z","value":-0.308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-12-03T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-30T16:00:00.000Z","value":-0.2972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-29T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-28T16:00:00.000Z","value":-0.2915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-27T16:00:00.000Z","value":-0.2929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-26T16:00:00.000Z","value":-0.2976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-23T16:00:00.000Z","value":-0.3055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-22T16:00:00.000Z","value":-0.296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-21T16:00:00.000Z","value":-0.3019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-20T16:00:00.000Z","value":-0.2862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-19T16:00:00.000Z","value":-0.2787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-16T16:00:00.000Z","value":-0.2899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-15T16:00:00.000Z","value":-0.2952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-14T16:00:00.000Z","value":-0.2868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-13T16:00:00.000Z","value":-0.2915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-12T16:00:00.000Z","value":-0.2934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-09T16:00:00.000Z","value":-0.3023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-08T16:00:00.000Z","value":-0.3033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-07T16:00:00.000Z","value":-0.3019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-06T16:00:00.000Z","value":-0.3051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-05T16:00:00.000Z","value":-0.3151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-02T16:00:00.000Z","value":-0.3314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-11-01T16:00:00.000Z","value":-0.348,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-10-31T16:00:00.000Z","value":-0.3371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-10-30T16:00:00.000Z","value":-0.3328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-10-29T16:00:00.000Z","value":-0.3279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-10-26T16:00:00.000Z","value":-0.343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-10-25T16:00:00.000Z","value":-0.3489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-10-24T16:00:00.000Z","value":-0.3491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-10-23T16:00:00.000Z","value":-0.3458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-10-22T16:00:00.000Z","value":-0.3527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3527},{"date":"2023-10-19T16:00:00.000Z","value":-0.3438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3438},{"date":"2023-10-18T16:00:00.000Z","value":-0.334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-10-17T16:00:00.000Z","value":-0.3289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-10-16T16:00:00.000Z","value":-0.3206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-10-15T16:00:00.000Z","value":-0.3177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-10-12T16:00:00.000Z","value":-0.311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-10-11T16:00:00.000Z","value":-0.3025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-10-10T16:00:00.000Z","value":-0.3009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-10-09T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-10-08T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-09-27T16:00:00.000Z","value":-0.2972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-09-26T16:00:00.000Z","value":-0.3021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-09-25T16:00:00.000Z","value":-0.3064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-09-24T16:00:00.000Z","value":-0.3072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-09-21T16:00:00.000Z","value":-0.3114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-09-20T16:00:00.000Z","value":-0.3358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.3358},{"date":"2023-09-19T16:00:00.000Z","value":-0.3295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3295},{"date":"2023-09-18T16:00:00.000Z","value":-0.3253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.3253},{"date":"2023-09-17T16:00:00.000Z","value":-0.3206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.3206},{"date":"2023-09-14T16:00:00.000Z","value":-0.3188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3188},{"date":"2023-09-13T16:00:00.000Z","value":-0.3139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-09-12T16:00:00.000Z","value":-0.3041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-09-11T16:00:00.000Z","value":-0.2848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-09-10T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-09-07T16:00:00.000Z","value":-0.2962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-09-06T16:00:00.000Z","value":-0.2986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-09-05T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-09-04T16:00:00.000Z","value":-0.2897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-09-03T16:00:00.000Z","value":-0.2795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-08-31T16:00:00.000Z","value":-0.2832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-08-30T16:00:00.000Z","value":-0.2807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-08-29T16:00:00.000Z","value":-0.2822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-08-28T16:00:00.000Z","value":-0.2923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-08-27T16:00:00.000Z","value":-0.3175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-08-24T16:00:00.000Z","value":-0.3186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2023-08-23T16:00:00.000Z","value":-0.3017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2023-08-22T16:00:00.000Z","value":-0.3051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2023-08-21T16:00:00.000Z","value":-0.2929,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2023-08-20T16:00:00.000Z","value":-0.3062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2023-08-17T16:00:00.000Z","value":-0.3023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.3023},{"date":"2023-08-16T16:00:00.000Z","value":-0.2864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2023-08-15T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2023-08-14T16:00:00.000Z","value":-0.2854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2854},{"date":"2023-08-13T16:00:00.000Z","value":-0.2767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.2767},{"date":"2023-08-10T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2753},{"date":"2023-08-09T16:00:00.000Z","value":-0.2633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.2633},{"date":"2023-08-08T16:00:00.000Z","value":-0.2598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.2598},{"date":"2023-08-07T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2023-08-06T16:00:00.000Z","value":-0.2303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2023-08-03T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2023-08-02T16:00:00.000Z","value":-0.249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2023-08-01T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2023-07-31T16:00:00.000Z","value":-0.2478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2023-07-30T16:00:00.000Z","value":-0.2525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2023-07-27T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2023-07-26T16:00:00.000Z","value":-0.2541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2023-07-25T16:00:00.000Z","value":-0.2454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.2454},{"date":"2023-07-24T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-07-23T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.2301},{"date":"2023-07-20T16:00:00.000Z","value":-0.2291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2023-07-19T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.2135},{"date":"2023-07-18T16:00:00.000Z","value":-0.183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2023-07-17T16:00:00.000Z","value":-0.174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2023-07-16T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2023-07-13T16:00:00.000Z","value":-0.17,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2023-07-12T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2023-07-11T16:00:00.000Z","value":-0.1988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1988},{"date":"2023-07-10T16:00:00.000Z","value":-0.1681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2023-07-09T16:00:00.000Z","value":-0.1807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1807},{"date":"2023-07-06T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1602},{"date":"2023-07-05T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-07-04T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-07-03T16:00:00.000Z","value":-0.1246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-07-02T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-06-29T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-06-28T16:00:00.000Z","value":-0.1153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-06-27T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-06-26T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-06-25T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-06-20T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-06-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-06-07T16:00:00.000Z","value":-0.0348,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-06-06T16:00:00.000Z","value":-0.014,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-06-05T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-06-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-06-01T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-30T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-29T16:00:00.000Z","value":-0.0188,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-28T16:00:00.000Z","value":-0.0447,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-25T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-24T16:00:00.000Z","value":-0.0712,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-23T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-22T16:00:00.000Z","value":-0.0767,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-21T16:00:00.000Z","value":-0.0651,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-18T16:00:00.000Z","value":-0.0447,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-17T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-16T16:00:00.000Z","value":-0.0724,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-15T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2023-05-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-05-11T16:00:00.000Z","value":-0.0712,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2023-05-10T16:00:00.000Z","value":-0.0667,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-05-09T16:00:00.000Z","value":-0.0582,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-05-08T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-05-07T16:00:00.000Z","value":-0.038,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-05-04T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-05-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2705},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2716},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2746},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2762},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2769},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2771},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2762},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2756},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2765},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2771},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.276},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2751},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2734},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2742},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2734},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2732},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2725},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2734},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2722},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2721},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2802},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2882},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2879},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.282},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2862},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2835},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2808},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2897},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2974},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3046},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3036},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3132},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3082},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3072},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3137},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3108},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3158},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3066},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.309},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3069},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3059},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.307},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3096},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3069},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3069},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3025},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.305},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3086},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3097},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3093},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3087},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3062},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.306},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3054},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3066},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3041},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.308},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3092},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3044},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3096},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3049},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3046},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3056},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3101},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3091},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3118},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.307},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3073},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3115},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3153},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3197},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3169},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3176},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3221},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3247},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3242},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3203},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3196},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3165},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3192},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3197},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3122},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3123},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3127},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.307},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3076},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3059},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3145},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3185},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3188},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3187},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3121},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3214},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3205},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3199},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3208},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3212},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3212},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3219},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3228},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.326},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3233},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3212},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3135},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3198},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3264},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3384},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3339},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.335},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3385},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.348},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3438},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3299},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3287},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3264},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3276},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3285},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3212},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3281},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3254},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3325},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3237},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3185},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.312},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3317},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3186},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.318},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3126},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3068},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3128},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3114},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3047},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.302},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3008},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.297},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2941},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2955},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2968},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2962},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2988},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2981},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2968},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2958},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2946},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2926},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2999},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3025},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.2986},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.306},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3053},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3038},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3088},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3042},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3081},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3048},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3119},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3196},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3235},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.33},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3362},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3362},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3284},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3257},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3235},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3308},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3287},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3316},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3295},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3375},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3346},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3369},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3411},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3442},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.343},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3462},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3431},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3389},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3404},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.346},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3457},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.346},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3485},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3478},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3455},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3416},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3463},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3434},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3511},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3548},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3493},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3467},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3508},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3485},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3476},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3432},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3427},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3434},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3418},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3369},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3289},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3207},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3261},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3282},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3306},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3232},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3203},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3202},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3218},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3184},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3228},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3276},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3301},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3342},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3356},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3389},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3431},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3439},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3407},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3443},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3457},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3433},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3412},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3408},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3387},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3267},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3298},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3319},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3342},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3351},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3375},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3423},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3518},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3501},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3462},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.345},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3533},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3494},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3544},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3526},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3538},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3531},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3481},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3357},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3352},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3435},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3418},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3478},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3413},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3432},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.351},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.346},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3515},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3558},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3565},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3624},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3641},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3737},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3786},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3779},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3694},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3733},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.37},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3677},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3663},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3669},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3712},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3825},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3787},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3792},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3869},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4019},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4063},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4075},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4083},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4054},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3941},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4092},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.403},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4131},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4201},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4186},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4306},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4269},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4451},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4352},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4267},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4377},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4404},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4627},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4919},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.486},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4636},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4475},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4475},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4384},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4339},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4294},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4213},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4304},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.425},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4341},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4289},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4344},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4321},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4283},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.417},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4165},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4054},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4038},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.403},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4081},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.417},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4227},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4049},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.3985},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4057},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4054},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4074},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4111},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4176},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4199},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4171},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4348},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.4365},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013028,"lxr_nv_fc":0.416}]}