window.pageData = {"fund":{"_id":3000000013027,"name":"银华富久食品饮料精选混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013027","tickerId":13027,"shortName":"银华富久食品饮料精选混合（LOF）C","currency":"CNY","inceptionDate":"2021-09-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":2,"status":"normal","setUpDate":"2021-09-02T16:00:00.000Z","setUpAssetScale":126674128.75,"setUpShares":126674128.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhfjspyljxhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王丽敏","stockType":"fund_manager","stockCode":"db20821829","exchange":"fm","tickerId":231213210270}],"hotMetrics":{"fss":{"stockId":3000000013027,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5225,"f_h_s_a":13035,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013027,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9670672007120605,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9595106636353794,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9465322669004054,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9840407470288625,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9964063248682319,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9974130125468892,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9966877880184332,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9920470639503214},"fp":{"stockId":3000000013027,"type":"fp","f_p_r_fys":-0.10923902980929501,"f_p_r_m1":-0.07498557969621233,"f_p_r_m3":-0.11708570379886285,"f_p_r_m6":-0.14196540039236694,"f_p_r_y1":-0.2131174353941766,"f_cagr_p_r_fs":-0.14366290082379352,"f_p_r_d1":-0.005240912933220598,"f_p_r_y2":-0.28820831483947307,"f_p_r_y3":-0.3969666583103525,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013027,"type":"ff","f_m_f":2908541,"f_m_f_r":0.012,"f_c_f":484756,"f_c_f_r":0.002,"f_m_a_c_f":3393297,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013027,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.4811,"f_nv_cr":-0.009266886326194212},"f_as":{"stockId":3000000013027,"type":"f_as","f_tas":47801963.68920001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501209,"__csrcFundId":9738,"stockCode":"501209","shortName":"银华富久食品饮料精选混合（LOF）(501209)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":501209,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T07:27:48.959Z","status":"normal","exchange":"sh","name":"银华富久食品饮料精选混合型证券投资基金（LOF）","fundCollectionId":4000050140000,"inceptionDate":"2021-09-02T16:00:00.000Z","followedNum":8,"masterFundShortName":"银华富久食品饮料精选混合（LOF）","setUpDate":"2021-09-02T16:00:00.000Z","setUpAssetScale":1332743148.91,"setUpShares":1332742396.31,"pinyin":"yhfjspyljxhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600519,"holdings":19000,"marketCap":27550000,"netValueRatio":0.0918,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600298,"holdings":601419,"marketCap":24303341,"netValueRatio":0.081,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600887,"holdings":871400,"marketCap":22961390,"netValueRatio":0.0765,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":858,"holdings":193700,"marketCap":20003399,"netValueRatio":0.0666,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600809,"holdings":138913,"marketCap":19872893,"netValueRatio":0.0662,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":568,"holdings":167601,"marketCap":17544472,"netValueRatio":0.0584,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":2100,"holdings":2130900,"marketCap":15512952,"netValueRatio":0.0517,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":729,"holdings":1159910,"marketCap":15194821,"netValueRatio":0.0506,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":605016,"holdings":517500,"marketCap":12885750,"netValueRatio":0.0429,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":2772,"holdings":721800,"marketCap":11505492,"netValueRatio":0.0383,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013027},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013027},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013027},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013027},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013027},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013027},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013027},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013027},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013027},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013027},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013027,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013027},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013027},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013027},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013027},{"stockId":3000000013027,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013027,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013027,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":92693356,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013027,"source":"csrc_xbrl","s_forward":92693356},{"s":100268712,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013027,"source":"csrc_xbrl","s_forward":100268712},{"s":98920057,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013027,"source":"csrc_xbrl","s_forward":98920057},{"s":82340621,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013027,"source":"csrc_xbrl","s_forward":82340621},{"s":85991347,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013027,"source":"csrc_xbrl","s_forward":85991347},{"s":90656597,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013027,"source":"csrc_xbrl","s_forward":90656597},{"s":94375107,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013027,"source":"csrc_xbrl","s_forward":94375107},{"s":99659157,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013027,"source":"csrc_xbrl","s_forward":99659157}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013027,"assetScale":47801963.68920001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013027,"assetScale":54155131.3512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013027,"assetScale":57611041.1968},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013027,"assetScale":48910328.874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013027,"assetScale":51293838.4855},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013027,"assetScale":52326987.7884},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013027,"assetScale":60702068.822399996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013027,"assetScale":57822242.8914}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.4811},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.4856},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4902},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4906},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5171000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.521},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.524},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.521},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5254000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013027,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5414000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.5516000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013027,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013027,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013027,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5653999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5621999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5611999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5420999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5808999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013027,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5248999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5335999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5367999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5311999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5408999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5320999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5320999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5377999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5373999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5426999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5520999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013027,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013027,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013027,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013027,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013027,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013027,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013027,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013027,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5671999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013027,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013027,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013027,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013027,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013027,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013027,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013027,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013027,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013027,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013027,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013027,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013027,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013027,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013027,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013027,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013027,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013027,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013027,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013027,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013027,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013027,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013027,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013027,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999998}],"influencesList":[]}