window.pageData = {"startDate":"2024-06-20T00:52:28.981Z","endDate":"2026-06-20T00:52:28.981Z","stock":{"_id":3000000013027,"name":"银华富久食品饮料精选混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013027","tickerId":13027,"shortName":"银华富久食品饮料精选混合（LOF）C","currency":"CNY","inceptionDate":"2021-09-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":2,"status":"normal","setUpDate":"2021-09-02T16:00:00.000Z","setUpAssetScale":126674128.75,"setUpShares":126674128.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhfjspyljxhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王丽敏","stockType":"fund_manager","stockCode":"db20821829","exchange":"fm","tickerId":231213210270}],"hotMetrics":{"fss":{"stockId":3000000013027,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5225,"f_h_s_a":13035,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013027,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.9722438970014491,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.9135815755488592,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.975489659700186,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.9734563041277696,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.9947550363571344,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.9962753660416132,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.9960045662100456,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9869358669833729},"fp":{"stockId":3000000013027,"type":"fp","f_p_r_fys":-0.17182003332716234,"f_p_r_m1":-0.08415233415233447,"f_p_r_m3":-0.17304492512479297,"f_p_r_m6":-0.1783614988978699,"f_p_r_y1":-0.24276282376841007,"f_cagr_p_r_fs":-0.15460232432704213,"f_p_r_d1":-0.005240912933220598,"f_p_r_y2":-0.27066688406978634,"f_p_r_y3":-0.43494188984335447,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-09-02T16:00:00.000Z"},"ff":{"stockId":3000000013027,"type":"ff","f_m_f":2908541,"f_m_f_r":0.012,"f_c_f":484756,"f_c_f_r":0.002,"f_m_a_c_f":3393297,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013027,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.4473,"f_nv_cr":-0.013018534863195153},"f_as":{"stockId":3000000013027,"type":"f_as","f_tas":47801963.68920001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501209,"__csrcFundId":9738,"stockCode":"501209","shortName":"银华富久食品饮料精选混合（LOF）(501209)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":501209,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T07:27:48.959Z","status":"normal","exchange":"sh","name":"银华富久食品饮料精选混合型证券投资基金（LOF）","fundCollectionId":4000050140000,"inceptionDate":"2021-09-02T16:00:00.000Z","followedNum":8,"masterFundShortName":"银华富久食品饮料精选混合（LOF）","setUpDate":"2021-09-02T16:00:00.000Z","setUpAssetScale":1332743148.91,"setUpShares":1332742396.31,"pinyin":"yhfjspyljxhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600519,"holdings":19000,"marketCap":27550000,"netValueRatio":0.0918,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600298,"holdings":601419,"marketCap":24303341,"netValueRatio":0.081,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600887,"holdings":871400,"marketCap":22961390,"netValueRatio":0.0765,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":858,"holdings":193700,"marketCap":20003399,"netValueRatio":0.0666,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600809,"holdings":138913,"marketCap":19872893,"netValueRatio":0.0662,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":568,"holdings":167601,"marketCap":17544472,"netValueRatio":0.0584,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":2100,"holdings":2130900,"marketCap":15512952,"netValueRatio":0.0517,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":729,"holdings":1159910,"marketCap":15194821,"netValueRatio":0.0506,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":605016,"holdings":517500,"marketCap":12885750,"netValueRatio":0.0429,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":2772,"holdings":721800,"marketCap":11505492,"netValueRatio":0.0383,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013027,"nv":0.4473,"tnv":0.4473},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013027,"nv":0.4532,"tnv":0.4532},{"stockId":3000000013027,"date":"2026-06-15T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000013027,"date":"2026-06-14T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013027,"nv":0.4615,"tnv":0.4615},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013027,"nv":0.4575,"tnv":0.4575},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013027,"nv":0.4578,"tnv":0.4578},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013027,"nv":0.4539,"tnv":0.4539},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013027,"nv":0.4572,"tnv":0.4572},{"stockId":3000000013027,"date":"2026-06-04T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000013027,"date":"2026-06-03T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000013027,"date":"2026-06-02T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013027,"nv":0.4756,"tnv":0.4756},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013027,"nv":0.4836,"tnv":0.4836},{"stockId":3000000013027,"date":"2026-05-28T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000013027,"date":"2026-05-27T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000013027,"date":"2026-05-26T16:00:00.000Z","nv":0.4804,"tnv":0.4804},{"stockId":3000000013027,"date":"2026-05-25T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000013027,"date":"2026-05-24T16:00:00.000Z","nv":0.4804,"tnv":0.4804},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013027,"nv":0.4811,"tnv":0.4811},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013027,"nv":0.4856,"tnv":0.4856},{"stockId":3000000013027,"date":"2026-05-19T16:00:00.000Z","nv":0.4902,"tnv":0.4902},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013027,"nv":0.4906,"tnv":0.4906},{"stockId":3000000013027,"date":"2026-05-17T16:00:00.000Z","nv":0.4884,"tnv":0.4884},{"stockId":3000000013027,"date":"2026-05-14T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013027,"nv":0.5052,"tnv":0.5052},{"stockId":3000000013027,"date":"2026-05-12T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000013027,"date":"2026-05-11T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013027,"nv":0.5196,"tnv":0.5196},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013027,"nv":0.5194,"tnv":0.5194},{"stockId":3000000013027,"date":"2026-05-06T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000013027,"date":"2026-05-05T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013027,"nv":0.5261,"tnv":0.5261},{"stockId":3000000013027,"date":"2026-04-28T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013027,"nv":0.5151,"tnv":0.5151},{"stockId":3000000013027,"date":"2026-04-26T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000013027,"date":"2026-04-23T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000013027,"date":"2026-04-22T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013027,"nv":0.5201,"tnv":0.5201},{"stockId":3000000013027,"date":"2026-04-20T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000013027,"date":"2026-04-19T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000013027,"date":"2026-04-16T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013027,"nv":0.5257,"tnv":0.5257},{"stockId":3000000013027,"date":"2026-04-14T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000013027,"date":"2026-04-13T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000013027,"date":"2026-04-12T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000013027,"date":"2026-04-09T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013027,"nv":0.5264,"tnv":0.5264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013027,"nv":0.5286,"tnv":0.5286},{"stockId":3000000013027,"date":"2026-04-06T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000013027,"date":"2026-04-02T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013027,"nv":0.5237,"tnv":0.5237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013027,"nv":0.5197,"tnv":0.5197},{"stockId":3000000013027,"date":"2026-03-30T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000013027,"date":"2026-03-29T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013027,"nv":0.5143,"tnv":0.5143},{"stockId":3000000013027,"date":"2026-03-25T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000013027,"date":"2026-03-24T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013027,"nv":0.5122,"tnv":0.5122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013027,"nv":0.5052,"tnv":0.5052},{"stockId":3000000013027,"date":"2026-03-19T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000013027,"date":"2026-03-18T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013027,"nv":0.5409,"tnv":0.5409},{"stockId":3000000013027,"date":"2026-03-16T16:00:00.000Z","nv":0.54,"tnv":0.54},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013027,"nv":0.5426,"tnv":0.5426},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013027,"nv":0.5388,"tnv":0.5388},{"stockId":3000000013027,"date":"2026-03-11T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013027,"nv":0.54,"tnv":0.54},{"stockId":3000000013027,"date":"2026-03-09T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013027,"nv":0.5336,"tnv":0.5336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013027,"nv":0.5374,"tnv":0.5374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013027,"nv":0.5275,"tnv":0.5275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013027,"nv":0.5284,"tnv":0.5284},{"stockId":3000000013027,"date":"2026-03-02T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013027,"nv":0.5408,"tnv":0.5408},{"stockId":3000000013027,"date":"2026-02-26T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000013027,"date":"2026-02-25T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013027,"nv":0.5446,"tnv":0.5446},{"stockId":3000000013027,"date":"2026-02-23T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000013027,"date":"2026-02-12T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013027,"nv":0.5467,"tnv":0.5467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013027,"nv":0.5534,"tnv":0.5534},{"stockId":3000000013027,"date":"2026-02-09T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013027,"nv":0.5581,"tnv":0.5581},{"stockId":3000000013027,"date":"2026-02-05T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000013027,"date":"2026-02-04T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000013027,"date":"2026-02-03T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000013027,"date":"2026-02-02T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013027,"nv":0.5449,"tnv":0.5449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013027,"nv":0.5459,"tnv":0.5459},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013027,"nv":0.5545,"tnv":0.5545},{"stockId":3000000013027,"date":"2026-01-27T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000013027,"date":"2026-01-26T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013027,"nv":0.5411,"tnv":0.5411},{"stockId":3000000013027,"date":"2026-01-22T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000013027,"date":"2026-01-21T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000013027,"date":"2026-01-20T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013027,"nv":0.5516,"tnv":0.5516},{"stockId":3000000013027,"date":"2026-01-18T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013027,"nv":0.543,"tnv":0.543},{"stockId":3000000013027,"date":"2026-01-14T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000013027,"date":"2026-01-13T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000013027,"date":"2026-01-12T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013027,"nv":0.5549,"tnv":0.5549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013027,"nv":0.5535,"tnv":0.5535},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013027,"nv":0.5508,"tnv":0.5508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013027,"nv":0.5508,"tnv":0.5508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013027,"nv":0.5508,"tnv":0.5508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013027,"nv":0.5438,"tnv":0.5438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013027,"nv":0.5401,"tnv":0.5401},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013027,"nv":0.5414,"tnv":0.5414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013027,"nv":0.5445,"tnv":0.5445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013027,"nv":0.5499,"tnv":0.5499},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013027,"nv":0.5534,"tnv":0.5534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013027,"nv":0.5497,"tnv":0.5497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013027,"nv":0.5516,"tnv":0.5516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013027,"nv":0.556,"tnv":0.556},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013027,"nv":0.5534,"tnv":0.5534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013027,"nv":0.5444,"tnv":0.5444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013027,"nv":0.5454,"tnv":0.5454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013027,"nv":0.5429,"tnv":0.5429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013027,"nv":0.5454,"tnv":0.5454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013027,"nv":0.543,"tnv":0.543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013027,"nv":0.5394,"tnv":0.5394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013027,"nv":0.5436,"tnv":0.5436},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013027,"nv":0.5417,"tnv":0.5417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013027,"nv":0.548,"tnv":0.548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013027,"nv":0.5528,"tnv":0.5528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013027,"nv":0.5523,"tnv":0.5523},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013027,"nv":0.5573,"tnv":0.5573},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013027,"nv":0.5645,"tnv":0.5645},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013027,"nv":0.5682,"tnv":0.5682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013027,"nv":0.5694,"tnv":0.5694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013027,"nv":0.5674,"tnv":0.5674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013027,"nv":0.5641,"tnv":0.5641},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013027,"nv":0.5633,"tnv":0.5633},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013027,"nv":0.5621,"tnv":0.5621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013027,"nv":0.5607,"tnv":0.5607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013027,"nv":0.5661,"tnv":0.5661},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013027,"nv":0.5684,"tnv":0.5684},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013027,"nv":0.5701,"tnv":0.5701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013027,"nv":0.5719,"tnv":0.5719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013027,"nv":0.5738,"tnv":0.5738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013027,"nv":0.5813,"tnv":0.5813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013027,"nv":0.5787,"tnv":0.5787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013027,"nv":0.5791,"tnv":0.5791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013027,"nv":0.578,"tnv":0.578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013027,"nv":0.5548,"tnv":0.5548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013027,"nv":0.5577,"tnv":0.5577},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013027,"nv":0.5573,"tnv":0.5573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013027,"nv":0.5576,"tnv":0.5576},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013027,"nv":0.567,"tnv":0.567},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013027,"nv":0.566,"tnv":0.566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013027,"nv":0.5605,"tnv":0.5605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013027,"nv":0.5622,"tnv":0.5622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013027,"nv":0.5632,"tnv":0.5632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013027,"nv":0.564,"tnv":0.564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013027,"nv":0.5623,"tnv":0.5623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013027,"nv":0.5667,"tnv":0.5667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013027,"nv":0.5689,"tnv":0.5689},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013027,"nv":0.5739,"tnv":0.5739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013027,"nv":0.5772,"tnv":0.5772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013027,"nv":0.5811,"tnv":0.5811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013027,"nv":0.5893,"tnv":0.5893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013027,"nv":0.5862,"tnv":0.5862},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013027,"nv":0.5784,"tnv":0.5784},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013027,"nv":0.5746,"tnv":0.5746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013027,"nv":0.5783,"tnv":0.5783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013027,"nv":0.5745,"tnv":0.5745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013027,"nv":0.5824,"tnv":0.5824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013027,"nv":0.583,"tnv":0.583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013027,"nv":0.5809,"tnv":0.5809},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013027,"nv":0.581,"tnv":0.581},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013027,"nv":0.5846,"tnv":0.5846},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013027,"nv":0.5836,"tnv":0.5836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013027,"nv":0.5897,"tnv":0.5897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013027,"nv":0.5957,"tnv":0.5957},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013027,"nv":0.5944,"tnv":0.5944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013027,"nv":0.6025,"tnv":0.6025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013027,"nv":0.6073,"tnv":0.6073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013027,"nv":0.6082,"tnv":0.6082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013027,"nv":0.6082,"tnv":0.6082},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013027,"nv":0.6123,"tnv":0.6123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013027,"nv":0.6106,"tnv":0.6106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013027,"nv":0.614,"tnv":0.614},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013027,"nv":0.6155,"tnv":0.6155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013027,"nv":0.6077,"tnv":0.6077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013027,"nv":0.6053,"tnv":0.6053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013027,"nv":0.6066,"tnv":0.6066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013027,"nv":0.6152,"tnv":0.6152},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013027,"nv":0.6183,"tnv":0.6183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013027,"nv":0.6204,"tnv":0.6204},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013027,"nv":0.6072,"tnv":0.6072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013027,"nv":0.6129,"tnv":0.6129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013027,"nv":0.6246,"tnv":0.6246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013027,"nv":0.6173,"tnv":0.6173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013027,"nv":0.6114,"tnv":0.6114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013027,"nv":0.613,"tnv":0.613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013027,"nv":0.6082,"tnv":0.6082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013027,"nv":0.5975,"tnv":0.5975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013027,"nv":0.5948,"tnv":0.5948},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013027,"nv":0.5901,"tnv":0.5901},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013027,"nv":0.5859,"tnv":0.5859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013027,"nv":0.5892,"tnv":0.5892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013027,"nv":0.591,"tnv":0.591},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013027,"nv":0.5911,"tnv":0.5911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013027,"nv":0.5914,"tnv":0.5914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013027,"nv":0.5927,"tnv":0.5927},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013027,"nv":0.5893,"tnv":0.5893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013027,"nv":0.5842,"tnv":0.5842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013027,"nv":0.5798,"tnv":0.5798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013027,"nv":0.5718,"tnv":0.5718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013027,"nv":0.5747,"tnv":0.5747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013027,"nv":0.584,"tnv":0.584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013027,"nv":0.579,"tnv":0.579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013027,"nv":0.5802,"tnv":0.5802},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013027,"nv":0.5843,"tnv":0.5843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013027,"nv":0.5853,"tnv":0.5853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013027,"nv":0.5855,"tnv":0.5855},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013027,"nv":0.5896,"tnv":0.5896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013027,"nv":0.5843,"tnv":0.5843},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013027,"nv":0.5799,"tnv":0.5799},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013027,"nv":0.5798,"tnv":0.5798},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013027,"nv":0.5784,"tnv":0.5784},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013027,"nv":0.5782,"tnv":0.5782},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013027,"nv":0.583,"tnv":0.583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013027,"nv":0.5812,"tnv":0.5812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013027,"nv":0.5838,"tnv":0.5838},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013027,"nv":0.5931,"tnv":0.5931},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013027,"nv":0.5893,"tnv":0.5893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013027,"nv":0.5891,"tnv":0.5891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013027,"nv":0.5904,"tnv":0.5904},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013027,"nv":0.5918,"tnv":0.5918},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013027,"nv":0.5926,"tnv":0.5926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013027,"nv":0.5992,"tnv":0.5992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013027,"nv":0.594,"tnv":0.594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013027,"nv":0.5857,"tnv":0.5857},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013027,"nv":0.5886,"tnv":0.5886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013027,"nv":0.5899,"tnv":0.5899},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013027,"nv":0.5868,"tnv":0.5868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013027,"nv":0.5808,"tnv":0.5808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013027,"nv":0.5808,"tnv":0.5808},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013027,"nv":0.5803,"tnv":0.5803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013027,"nv":0.5907,"tnv":0.5907},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013027,"nv":0.5943,"tnv":0.5943},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013027,"nv":0.6037,"tnv":0.6037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013027,"nv":0.6051,"tnv":0.6051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013027,"nv":0.6147,"tnv":0.6147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013027,"nv":0.618,"tnv":0.618},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013027,"nv":0.6166,"tnv":0.6166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013027,"nv":0.6175,"tnv":0.6175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013027,"nv":0.616,"tnv":0.616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013027,"nv":0.6251,"tnv":0.6251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013027,"nv":0.6351,"tnv":0.6351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013027,"nv":0.6193,"tnv":0.6193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013027,"nv":0.609,"tnv":0.609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013027,"nv":0.6089,"tnv":0.6089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013027,"nv":0.6103,"tnv":0.6103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013027,"nv":0.6084,"tnv":0.6084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013027,"nv":0.6059,"tnv":0.6059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013027,"nv":0.6067,"tnv":0.6067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013027,"nv":0.6114,"tnv":0.6114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013027,"nv":0.6103,"tnv":0.6103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013027,"nv":0.6139,"tnv":0.6139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013027,"nv":0.6065,"tnv":0.6065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013027,"nv":0.6091,"tnv":0.6091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013027,"nv":0.6133,"tnv":0.6133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013027,"nv":0.6133,"tnv":0.6133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013027,"nv":0.6044,"tnv":0.6044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013027,"nv":0.6033,"tnv":0.6033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013027,"nv":0.6045,"tnv":0.6045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013027,"nv":0.5998,"tnv":0.5998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013027,"nv":0.5988,"tnv":0.5988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013027,"nv":0.5992,"tnv":0.5992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013027,"nv":0.5993,"tnv":0.5993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013027,"nv":0.5996,"tnv":0.5996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013027,"nv":0.6009,"tnv":0.6009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013027,"nv":0.6003,"tnv":0.6003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013027,"nv":0.6026,"tnv":0.6026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013027,"nv":0.6001,"tnv":0.6001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013027,"nv":0.6022,"tnv":0.6022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013027,"nv":0.5999,"tnv":0.5999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013027,"nv":0.6014,"tnv":0.6014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013027,"nv":0.6068,"tnv":0.6068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013027,"nv":0.6013,"tnv":0.6013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013027,"nv":0.6007,"tnv":0.6007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013027,"nv":0.5996,"tnv":0.5996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013027,"nv":0.5992,"tnv":0.5992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013027,"nv":0.6043,"tnv":0.6043},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013027,"nv":0.6012,"tnv":0.6012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013027,"nv":0.5886,"tnv":0.5886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013027,"nv":0.572,"tnv":0.572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013027,"nv":0.602,"tnv":0.602},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013027,"nv":0.598,"tnv":0.598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013027,"nv":0.6,"tnv":0.6},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013027,"nv":0.5965,"tnv":0.5965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013027,"nv":0.601,"tnv":0.601},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013027,"nv":0.6049,"tnv":0.6049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013027,"nv":0.5946,"tnv":0.5946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013027,"nv":0.5932,"tnv":0.5932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013027,"nv":0.5975,"tnv":0.5975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013027,"nv":0.5967,"tnv":0.5967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013027,"nv":0.6038,"tnv":0.6038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013027,"nv":0.6135,"tnv":0.6135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013027,"nv":0.6158,"tnv":0.6158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013027,"nv":0.6178,"tnv":0.6178},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013027,"nv":0.6181,"tnv":0.6181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013027,"nv":0.5947,"tnv":0.5947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013027,"nv":0.5971,"tnv":0.5971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013027,"nv":0.6028,"tnv":0.6028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013027,"nv":0.5884,"tnv":0.5884},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013027,"nv":0.5915,"tnv":0.5915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013027,"nv":0.581,"tnv":0.581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013027,"nv":0.5739,"tnv":0.5739},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013027,"nv":0.5714,"tnv":0.5714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013027,"nv":0.5772,"tnv":0.5772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013027,"nv":0.5781,"tnv":0.5781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013027,"nv":0.5787,"tnv":0.5787},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013027,"nv":0.5654,"tnv":0.5654},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013027,"nv":0.5587,"tnv":0.5587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013027,"nv":0.5672,"tnv":0.5672},{"stockId":3000000013027,"date":"2025-02-20T16:00:00.000Z","nv":0.5622,"tnv":0.5622},{"stockId":3000000013027,"date":"2025-02-19T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000013027,"date":"2025-02-18T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000013027,"date":"2025-02-17T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000013027,"date":"2025-02-16T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000013027,"date":"2025-02-13T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000013027,"date":"2025-02-12T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000013027,"date":"2025-02-11T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000013027,"date":"2025-02-10T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000013027,"date":"2025-02-09T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000013027,"date":"2025-02-06T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"stockId":3000000013027,"date":"2025-02-05T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000013027,"date":"2025-02-04T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000013027,"date":"2025-01-26T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000013027,"date":"2025-01-23T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000013027,"date":"2025-01-22T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000013027,"date":"2025-01-21T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000013027,"date":"2025-01-20T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000013027,"date":"2025-01-19T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000013027,"date":"2025-01-16T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000013027,"date":"2025-01-15T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000013027,"date":"2025-01-14T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000013027,"date":"2025-01-13T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000013027,"date":"2025-01-12T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000013027,"date":"2025-01-09T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000013027,"date":"2025-01-08T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000013027,"date":"2025-01-07T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000013027,"date":"2025-01-06T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000013027,"date":"2025-01-05T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000013027,"date":"2025-01-02T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000013027,"date":"2025-01-01T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000013027,"date":"2024-12-30T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000013027,"date":"2024-12-29T16:00:00.000Z","nv":0.5778,"tnv":0.5778},{"stockId":3000000013027,"date":"2024-12-26T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000013027,"date":"2024-12-25T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000013027,"date":"2024-12-24T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000013027,"date":"2024-12-23T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000013027,"date":"2024-12-22T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000013027,"date":"2024-12-19T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000013027,"date":"2024-12-18T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000013027,"date":"2024-12-17T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000013027,"date":"2024-12-16T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000013027,"date":"2024-12-15T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000013027,"date":"2024-12-12T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000013027,"date":"2024-12-11T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000013027,"date":"2024-12-10T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000013027,"date":"2024-12-09T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000013027,"date":"2024-12-08T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000013027,"date":"2024-12-05T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000013027,"date":"2024-12-04T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000013027,"date":"2024-12-03T16:00:00.000Z","nv":0.5822,"tnv":0.5822},{"stockId":3000000013027,"date":"2024-12-02T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000013027,"date":"2024-12-01T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000013027,"date":"2024-11-28T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000013027,"date":"2024-11-27T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000013027,"date":"2024-11-26T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000013027,"date":"2024-11-25T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000013027,"date":"2024-11-24T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000013027,"date":"2024-11-21T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000013027,"date":"2024-11-20T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000013027,"date":"2024-11-19T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000013027,"date":"2024-11-18T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000013027,"date":"2024-11-17T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000013027,"date":"2024-11-14T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000013027,"date":"2024-11-13T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000013027,"date":"2024-11-12T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000013027,"date":"2024-11-11T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000013027,"date":"2024-11-10T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000013027,"date":"2024-11-07T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000013027,"date":"2024-11-06T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000013027,"date":"2024-11-05T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000013027,"date":"2024-11-04T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000013027,"date":"2024-11-03T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000013027,"date":"2024-10-31T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000013027,"date":"2024-10-30T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000013027,"date":"2024-10-29T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000013027,"date":"2024-10-28T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000013027,"date":"2024-10-27T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000013027,"date":"2024-10-24T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000013027,"date":"2024-10-23T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000013027,"date":"2024-10-22T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000013027,"date":"2024-10-21T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000013027,"date":"2024-10-20T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000013027,"date":"2024-10-17T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000013027,"date":"2024-10-16T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000013027,"date":"2024-10-15T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000013027,"date":"2024-10-14T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000013027,"date":"2024-10-13T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000013027,"date":"2024-10-10T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000013027,"date":"2024-10-09T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000013027,"date":"2024-10-08T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000013027,"date":"2024-10-07T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000013027,"date":"2024-09-29T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000013027,"date":"2024-09-26T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000013027,"date":"2024-09-25T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000013027,"date":"2024-09-24T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000013027,"date":"2024-09-23T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000013027,"date":"2024-09-22T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000013027,"date":"2024-09-19T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000013027,"date":"2024-09-18T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000013027,"date":"2024-09-17T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000013027,"date":"2024-09-12T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000013027,"date":"2024-09-11T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000013027,"date":"2024-09-10T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000013027,"date":"2024-09-09T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000013027,"date":"2024-09-08T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000013027,"date":"2024-09-05T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000013027,"date":"2024-09-04T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000013027,"date":"2024-09-03T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000013027,"date":"2024-09-02T16:00:00.000Z","nv":0.5368,"tnv":0.5368},{"stockId":3000000013027,"date":"2024-09-01T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000013027,"date":"2024-08-29T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000013027,"date":"2024-08-28T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000013027,"date":"2024-08-27T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000013027,"date":"2024-08-26T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000013027,"date":"2024-08-25T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000013027,"date":"2024-08-22T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"stockId":3000000013027,"date":"2024-08-21T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000013027,"date":"2024-08-20T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000013027,"date":"2024-08-19T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000013027,"date":"2024-08-18T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000013027,"date":"2024-08-15T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000013027,"date":"2024-08-14T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000013027,"date":"2024-08-13T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000013027,"date":"2024-08-12T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000013027,"date":"2024-08-11T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000013027,"date":"2024-08-08T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000013027,"date":"2024-08-07T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000013027,"date":"2024-08-06T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000013027,"date":"2024-08-05T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000013027,"date":"2024-08-04T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000013027,"date":"2024-08-01T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000013027,"date":"2024-07-31T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000013027,"date":"2024-07-30T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000013027,"date":"2024-07-29T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000013027,"date":"2024-07-28T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000013027,"date":"2024-07-25T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000013027,"date":"2024-07-24T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000013027,"date":"2024-07-23T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000013027,"date":"2024-07-22T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000013027,"date":"2024-07-21T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"stockId":3000000013027,"date":"2024-07-18T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000013027,"date":"2024-07-17T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000013027,"date":"2024-07-16T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000013027,"date":"2024-07-15T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000013027,"date":"2024-07-14T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000013027,"date":"2024-07-11T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000013027,"date":"2024-07-10T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000013027,"date":"2024-07-09T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000013027,"date":"2024-07-08T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000013027,"date":"2024-07-07T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000013027,"date":"2024-07-04T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000013027,"date":"2024-07-03T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000013027,"date":"2024-07-02T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000013027,"date":"2024-07-01T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000013027,"date":"2024-06-30T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000013027,"date":"2024-06-27T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000013027,"date":"2024-06-26T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000013027,"date":"2024-06-25T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000013027,"date":"2024-06-24T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000013027,"date":"2024-06-23T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000013027,"date":"2024-06-20T16:00:00.000Z","nv":0.6014,"tnv":0.6014}],"influencesList":[]}