window.pageData = {"fund":{"_id":3000000013027,"name":"银华富久食品饮料精选混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","lofFundFlag":1,"stockCode":"013027","tickerId":13027,"shortName":"银华富久食品饮料精选混合（LOF）C","currency":"CNY","inceptionDate":"2021-09-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":2,"status":"normal","setUpDate":"2021-09-02T16:00:00.000Z","setUpAssetScale":126674128.75,"setUpShares":126674128.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhfjspyljxhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王丽敏","stockType":"fund_manager","stockCode":"db20821829","exchange":"fm","tickerId":231213210270}],"hotMetrics":{"fss":{"stockId":3000000013027,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5225,"f_h_s_a":13035,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013027,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9669117647058824,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9113692589007206,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.9707877461706783,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.967734682405846,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.9934477007386229,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.9961489088575096,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9955783768363999,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.9874431695172116},"fp":{"stockId":3000000013027,"type":"fp","f_p_r_fys":-0.16089613034623285,"f_p_r_m1":-0.08776167471819674,"f_p_r_m3":-0.16074074074074163,"f_p_r_m6":-0.1690502383571696,"f_p_r_y1":-0.23742217735150561,"f_cagr_p_r_fs":-0.15236519051716535,"f_p_r_d1":-0.005240912933220598,"f_p_r_y2":-0.2691501370746653,"f_p_r_y3":-0.4274886306215252,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2021-09-02T16:00:00.000Z"},"ff":{"stockId":3000000013027,"type":"ff","f_m_f":2908541,"f_m_f_r":0.012,"f_c_f":484756,"f_c_f_r":0.002,"f_m_a_c_f":3393297,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013027,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":0.4532,"f_nv_cr":-0.006358254768691229},"f_as":{"stockId":3000000013027,"type":"f_as","f_tas":47801963.68920001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501209,"__csrcFundId":9738,"stockCode":"501209","shortName":"银华富久食品饮料精选混合（LOF）(501209)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":501209,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T07:27:48.959Z","status":"normal","exchange":"sh","name":"银华富久食品饮料精选混合型证券投资基金（LOF）","fundCollectionId":4000050140000,"inceptionDate":"2021-09-02T16:00:00.000Z","followedNum":8,"masterFundShortName":"银华富久食品饮料精选混合（LOF）","setUpDate":"2021-09-02T16:00:00.000Z","setUpAssetScale":1332743148.91,"setUpShares":1332742396.31,"pinyin":"yhfjspyljxhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600519,"holdings":19000,"marketCap":27550000,"netValueRatio":0.0918,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600298,"holdings":601419,"marketCap":24303341,"netValueRatio":0.081,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600887,"holdings":871400,"marketCap":22961390,"netValueRatio":0.0765,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":858,"holdings":193700,"marketCap":20003399,"netValueRatio":0.0666,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":600809,"holdings":138913,"marketCap":19872893,"netValueRatio":0.0662,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":568,"holdings":167601,"marketCap":17544472,"netValueRatio":0.0584,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":2100,"holdings":2130900,"marketCap":15512952,"netValueRatio":0.0517,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":729,"holdings":1159910,"marketCap":15194821,"netValueRatio":0.0506,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":605016,"holdings":517500,"marketCap":12885750,"netValueRatio":0.0429,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000501209,"stockId":2772,"holdings":721800,"marketCap":11505492,"netValueRatio":0.0383,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48757,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":253,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a32b85384151fa52431937f","stockId":3000000013027,"source":"cn_info","declarationDate":"2021-09-17T16:00:00.000Z","appointmentDate":"2021-09-15T16:00:00.000Z","isEmployed":true,"managerId":7231213210270,"manager":{"_id":7231213210270,"name":"王丽敏","tickerId":231213210270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821829","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013027,"name":"银华富久食品饮料精选混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013027","tickerId":13027,"shortName":"银华富久食品饮料精选混合（LOF）C","currency":"CNY","inceptionDate":"2021-09-02T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000013027,"type":"f_as","f_m_f":2908541,"f_m_f_r":0.012,"f_c_f":484756,"f_c_f_r":0.002,"f_m_a_c_f":3393297,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47801963.68920001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":9,"managerYearStartProfit":-0.1609,"managerCagr":-0.1536,"managerTotalProfit":-0.5472,"indexYearStartProfit":0.0651,"indexCagr":0.0033,"indexTotalProfit":0.0155},{"_id":"6a32b85384151fa524319380","stockId":3000000013027,"source":"cn_info","declarationDate":"2026-03-11T16:00:00.000Z","appointmentDate":"2021-09-02T16:00:00.000Z","departureDate":"2026-03-09T16:00:00.000Z","isEmployed":false,"managerId":7001023110020,"manager":{"_id":7001023110020,"name":"焦巍","tickerId":1023110020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801364222","exchange":"fm","followedNum":19,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013027,"name":"银华富久食品饮料精选混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"013027","tickerId":13027,"shortName":"银华富久食品饮料精选混合（LOF）C","currency":"CNY","inceptionDate":"2021-09-02T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000013027,"type":"f_as","f_m_f":2908541,"f_m_f_r":0.012,"f_c_f":484756,"f_c_f_r":0.002,"f_m_a_c_f":3393297,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47801963.68920001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":-0.1609,"managerCagr":-0.1277,"managerTotalProfit":-0.4607,"indexYearStartProfit":0.0651,"indexCagr":-0.0078,"indexTotalProfit":-0.0348}],"influencesList":[],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4532},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4561},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4627},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4615},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4575},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4578},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4539},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4572},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.462},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4627},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4697},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4756},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4836},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4812},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4765},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4804},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4808},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4804},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4811},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4856},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4902},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4906},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4884},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.4968},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5052},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5028},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5087},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5196},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5235},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5238},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5261},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5236},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5151},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5171},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5216},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5252},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5201},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.521},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5257},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.524},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5221},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.521},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5254},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5201},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5209},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5197},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5143},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5052},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5257},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5409},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.54},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5426},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.54},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5393},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5284},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5356},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5408},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5458},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5431},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5446},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5413},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5449},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5534},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5537},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5581},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.561},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5459},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5545},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5382},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5366},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5411},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5446},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.545},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5459},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5516},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5481},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.543},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5472},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5495},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5513},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5535},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5401},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5499},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.556},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.543},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5436},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5523},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5573},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5645},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5641},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5633},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5661},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5684},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5701},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5577},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5576},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.567},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5605},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5632},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5667},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5689},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5862},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5784},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5809},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.581},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5846},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5957},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6082},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6106},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.614},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6077},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6152},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6204},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5975},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5948},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5901},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.591},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5927},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5842},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5802},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5853},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5855},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5843},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5799},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5798},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5784},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5782},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5838},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5931},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5904},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5918},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5857},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5886},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5899},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5808},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5907},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5943},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.618},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6193},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6043},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.602},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.598},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.601},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6178},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5884},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5739},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5772},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5787},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5654},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5672},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5622},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5598},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5612},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5612},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5626},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5605},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.558},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5466},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5417},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5471},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5466},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5412},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5391},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5481},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.55},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5505},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.553},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5627},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5666},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5602},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5501},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5507},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5531},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5421},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5413},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5533},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5537},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5525},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5513},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5615},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5673},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5772},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5778},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5789},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5777},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5782},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5809},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.573},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5793},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5787},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5884},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5913},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5927},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6042},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6181},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6049},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5951},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5833},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.582},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.577},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5822},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5872},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.584},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5776},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5825},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5749},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5724},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5735},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5908},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5922},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5904},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5901},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6055},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6143},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6133},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.618},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6229},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6362},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6058},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5955},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5901},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5861},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.586},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6097},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5949},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6045},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5966},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5896},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.59},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5779},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5855},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5904},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6104},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6155},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6078},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6466},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6432},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5656},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5296},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5325},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5172},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5159},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5163},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5074},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5083},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5175},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5249},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.525},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5236},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5291},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5348},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5336},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5368},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5312},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5409},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5321},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5252},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5321},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5341},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5378},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5374},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5427},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5441},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5492},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5521},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5556},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5559},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5629},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5659},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5664},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5687},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5557},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5524},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5491},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5498},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5586},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5444},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5454},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5547},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5525},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5544},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.565},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5842},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5941},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5897},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5873},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5786},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.578},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5773},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5729},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5657},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5644},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5672},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.574},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5763},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5795},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5847},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5824},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5802},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5802},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5866},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5953},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5942},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.5963},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6045},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013027,"lxr_nv_fc":0.6079}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75}]}