window.pageData = {"fund":{"_id":3000000013024,"name":"平安均衡优选1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013024","tickerId":13024,"shortName":"平安均衡优选1年持有混合C","currency":"CNY","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-09-23T16:00:00.000Z","setUpAssetScale":30097761.96,"setUpShares":30097761.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajhyx1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"方军平","stockType":"fund_manager","stockCode":"8801428061","exchange":"fm","tickerId":61016163390}],"hotMetrics":{"fss":{"stockId":3000000013024,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1323,"f_h_s_a":10558,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013024,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7709745527280809,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.46403661726242373,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8530323151837096,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8982644439369719,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9764507989907485,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8391953277092797,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9642597704489322,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9918734900065891},"fp":{"stockId":3000000013024,"type":"fp","f_p_r_fys":0.004871650740115863,"f_p_r_m1":0.06493248610007907,"f_p_r_m3":-0.06940829429116824,"f_p_r_m6":-0.05230606114154479,"f_p_r_y1":-0.04843860894251284,"f_cagr_p_r_fs":-0.12710561237461215,"f_p_r_d1":-0.0010801080108011618,"f_p_r_y2":0.09448979591836593,"f_p_r_y3":-0.2100456621004576,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013024,"type":"ff","f_m_f":1163406,"f_m_f_r":0.012,"f_c_f":193901,"f_c_f_r":0.002,"f_m_a_c_f":1357307,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013024,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.5363,"f_nv_cr":-0.015240543518178495},"f_as":{"stockId":3000000013024,"type":"f_as","f_tas":5996140.748,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013023,"__csrcFundId":9895,"stockCode":"013023","shortName":"平安均衡优选1年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13023,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.562Z","status":"normal","exchange":"jj","name":"平安均衡优选1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-09-23T16:00:00.000Z","followedNum":0,"masterFundShortName":"平安均衡优选1年持有混合","setUpDate":"2021-09-23T16:00:00.000Z","setUpAssetScale":473849869.75,"setUpShares":473849869.75,"pinyin":"pajhyx1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":1000000000002331,"holdings":565000,"marketCap":10675748,"netValueRatio":0.0821,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":333,"holdings":90200,"marketCap":6886770,"netValueRatio":0.053,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":603288,"holdings":165000,"marketCap":6765000,"netValueRatio":0.0521,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":300750,"holdings":16000,"marketCap":6427200,"netValueRatio":0.0495,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":600519,"holdings":4100,"marketCap":5945000,"netValueRatio":0.0457,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":600309,"holdings":73500,"marketCap":5839575,"netValueRatio":0.0449,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":600132,"holdings":100000,"marketCap":5668000,"netValueRatio":0.0436,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":1000000000000386,"holdings":1248000,"marketCap":4947627,"netValueRatio":0.0381,"quarterlyChange":-0.03854389721627449,"stock":{"stockCode":"00386","exchange":"hk","stockType":"company","tickerId":386,"name":"中国石油化工股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":601233,"holdings":271500,"marketCap":4900575,"netValueRatio":0.0377,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":600028,"holdings":803400,"marketCap":4723992,"netValueRatio":0.0363,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}}],"bondHoldings":[{"_id":"69e7d74f6201787ae12a53ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.0702,"lastUpdated":"2026-04-21T20:00:15.262Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013024,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013024},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013024},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013024},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013024},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013024},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013024},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013024},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013024},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000013024,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013024},{"stockId":3000000013024,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013024,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013024,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013024},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013024},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013024},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013024},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013024},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013024},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013024}],"sharesList":[{"s":11887670,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013024,"source":"csrc_xbrl","s_forward":11887670},{"s":12470203,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013024,"source":"csrc_xbrl","s_forward":12470203},{"s":13614573,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013024,"source":"csrc_xbrl","s_forward":13614573},{"s":16370429,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013024,"source":"csrc_xbrl","s_forward":16370429},{"s":16888498,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013024,"source":"csrc_xbrl","s_forward":16888498},{"s":17599850,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013024,"source":"csrc_xbrl","s_forward":17599850},{"s":19204391,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013024,"source":"csrc_xbrl","s_forward":19204391},{"s":19407369,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013024,"source":"csrc_xbrl","s_forward":19407369}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013024,"assetScale":5996140.748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013024,"assetScale":6655347.3411},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013024,"assetScale":7807957.6155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013024,"assetScale":8838394.6171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013024,"assetScale":9319073.1964},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013024,"assetScale":9634157.89},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013024,"assetScale":10712209.2998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013024,"assetScale":9243729.8547}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.509},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5062000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013024,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.509},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.4977000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013024,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013024,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5433000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013024,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5599000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5341000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5293,"totalNetValue":0.5293,"netValue_forward":0.5293000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5241000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5331000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013024,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.4710000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.46870000000000034},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.45450000000000035},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4533000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4526000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.4413000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.4383000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.4402,"totalNetValue":0.4402,"netValue_forward":0.44020000000000026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.4416000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44100000000000034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.4454,"totalNetValue":0.4454,"netValue_forward":0.4454000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44980000000000037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4557000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.4522000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45530000000000037},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.45110000000000033},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.4608000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4487000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4463000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.44990000000000036},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.45640000000000036},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4521000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45060000000000033},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.45420000000000044},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45650000000000046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46280000000000043},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.46350000000000047},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4687000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46920000000000045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.4703000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47420000000000045},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.4700000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4716000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.4660000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4675000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013024,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.4712000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.47800000000000054},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.4647000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4634000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.4685000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4656000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4699000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000056},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47920000000000057},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.48180000000000056},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47580000000000056},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.47600000000000053},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48100000000000054},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.4749000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4674000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46920000000000056},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.4687,"totalNetValue":0.4687,"netValue_forward":0.4687000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.47850000000000054},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48100000000000054},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.48860000000000053},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013024,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.48550000000000054},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48820000000000063},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.4763000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.4764,"totalNetValue":0.4764,"netValue_forward":0.47640000000000055},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48010000000000064},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013024,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4884000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013024,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48640000000000055},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48410000000000053},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000064},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000055},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013024,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4960000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013024,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.49840000000000056},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4979000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013024,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013024,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013024,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013024,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013024,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013024,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013024,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013024,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013024,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013024,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013024,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013024,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013024,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013024,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013024,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013024,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013024,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5143000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013024,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013024,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013024,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013024,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013024,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013024,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013024,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013024,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000006}],"influencesList":[]}