window.pageData = {"startDate":"2024-05-06T21:36:59.531Z","endDate":"2026-05-06T21:36:59.531Z","stock":{"_id":3000000013024,"name":"平安均衡优选1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013024","tickerId":13024,"shortName":"平安均衡优选1年持有混合C","currency":"CNY","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-09-23T16:00:00.000Z","setUpAssetScale":30097761.96,"setUpShares":30097761.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajhyx1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"方军平","stockType":"fund_manager","stockCode":"8801428061","exchange":"fm","tickerId":61016163390}],"hotMetrics":{"fss":{"stockId":3000000013024,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1323,"f_h_s_a":10558,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013024,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8570951957295374,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5700467340506467,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.8999118165784833,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.9015721120984279,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9708248289110337,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9125421093547551,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.9645748987854251,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9928907360822488},"fp":{"stockId":3000000013024,"type":"fp","f_p_r_fys":-0.0005621135469368044,"f_p_r_m1":0.05373370209403383,"f_p_r_m3":-0.056096266147585006,"f_p_r_m6":-0.04374327716027293,"f_p_r_y1":-0.032117583015787154,"f_cagr_p_r_fs":-0.12727401193308474,"f_p_r_d1":-0.0010801080108011618,"f_p_r_y2":0.04567731817290599,"f_p_r_y3":-0.19704952581665025,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000013024,"type":"ff","f_m_f":1163406,"f_m_f_r":0.012,"f_c_f":193901,"f_c_f_r":0.002,"f_m_a_c_f":1357307,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013024,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":0.5334,"f_nv_cr":0.01156836715342302},"f_as":{"stockId":3000000013024,"type":"f_as","f_tas":5996140.748,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013023,"__csrcFundId":9895,"stockCode":"013023","shortName":"平安均衡优选1年持有混合(013023)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13023,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:35:27.333Z","status":"normal","exchange":"jj","name":"平安均衡优选1年持有期混合型证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-09-23T16:00:00.000Z","followedNum":0,"masterFundShortName":"平安均衡优选1年持有混合","setUpDate":"2021-09-23T16:00:00.000Z","setUpAssetScale":473849869.75,"setUpShares":473849869.75,"pinyin":"pajhyx1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":1000000000002331,"holdings":565000,"marketCap":10675748,"netValueRatio":0.0821,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":333,"holdings":90200,"marketCap":6886770,"netValueRatio":0.053,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":603288,"holdings":165000,"marketCap":6765000,"netValueRatio":0.0521,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":300750,"holdings":16000,"marketCap":6427200,"netValueRatio":0.0495,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":600519,"holdings":4100,"marketCap":5945000,"netValueRatio":0.0457,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":600309,"holdings":73500,"marketCap":5839575,"netValueRatio":0.0449,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":600132,"holdings":100000,"marketCap":5668000,"netValueRatio":0.0436,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":1000000000000386,"holdings":1248000,"marketCap":4947627,"netValueRatio":0.0381,"quarterlyChange":-0.03854389721627449,"stock":{"stockCode":"00386","exchange":"hk","stockType":"company","tickerId":386,"name":"中国石油化工股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":601233,"holdings":271500,"marketCap":4900575,"netValueRatio":0.0377,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockId":600028,"holdings":803400,"marketCap":4723992,"netValueRatio":0.0363,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}}],"bondHoldings":[{"_id":"69e7d74f6201787ae12a53ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013023,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.0702,"lastUpdated":"2026-04-21T20:00:15.262Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013024,"date":"2026-05-05T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000013024,"date":"2026-04-29T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000013024,"date":"2026-04-28T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013024,"nv":0.527,"tnv":0.527},{"stockId":3000000013024,"date":"2026-04-26T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000013024,"date":"2026-04-23T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000013024,"date":"2026-04-22T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013024,"nv":0.5588,"tnv":0.5588},{"stockId":3000000013024,"date":"2026-04-20T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000013024,"date":"2026-04-19T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000013024,"date":"2026-04-16T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013024,"nv":0.5362,"tnv":0.5362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013024,"nv":0.5281,"tnv":0.5281},{"stockId":3000000013024,"date":"2026-04-13T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000013024,"date":"2026-04-12T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013024,"nv":0.5292,"tnv":0.5292},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013024,"nv":0.5287,"tnv":0.5287},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013024,"nv":0.5239,"tnv":0.5239},{"stockId":3000000013024,"date":"2026-04-06T16:00:00.000Z","nv":0.509,"tnv":0.509},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013024,"nv":0.5062,"tnv":0.5062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013024,"nv":0.5098,"tnv":0.5098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013024,"nv":0.5127,"tnv":0.5127},{"stockId":3000000013024,"date":"2026-03-30T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013024,"nv":0.508,"tnv":0.508},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013024,"nv":0.5088,"tnv":0.5088},{"stockId":3000000013024,"date":"2026-03-25T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000013024,"date":"2026-03-24T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000013024,"date":"2026-03-23T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000013024,"date":"2026-03-22T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013024,"nv":0.5084,"tnv":0.5084},{"stockId":3000000013024,"date":"2026-03-18T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013024,"nv":0.5221,"tnv":0.5221},{"stockId":3000000013024,"date":"2026-03-16T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013024,"nv":0.5245,"tnv":0.5245},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013024,"nv":0.5305,"tnv":0.5305},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013024,"nv":0.5355,"tnv":0.5355},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013024,"nv":0.5381,"tnv":0.5381},{"stockId":3000000013024,"date":"2026-03-09T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000013024,"date":"2026-03-08T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000013024,"date":"2026-03-05T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013024,"nv":0.5418,"tnv":0.5418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013024,"nv":0.5434,"tnv":0.5434},{"stockId":3000000013024,"date":"2026-03-02T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000013024,"date":"2026-03-01T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000013024,"date":"2026-02-26T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013024,"nv":0.5612,"tnv":0.5612},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013024,"nv":0.5645,"tnv":0.5645},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013024,"nv":0.5619,"tnv":0.5619},{"stockId":3000000013024,"date":"2026-02-12T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000013024,"date":"2026-02-11T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013024,"nv":0.5688,"tnv":0.5688},{"stockId":3000000013024,"date":"2026-02-09T16:00:00.000Z","nv":0.568,"tnv":0.568},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013024,"nv":0.5693,"tnv":0.5693},{"stockId":3000000013024,"date":"2026-02-05T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000013024,"date":"2026-02-04T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000013024,"date":"2026-02-03T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000013024,"date":"2026-02-02T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013024,"nv":0.5517,"tnv":0.5517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013024,"nv":0.5676,"tnv":0.5676},{"stockId":3000000013024,"date":"2026-01-28T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000013024,"date":"2026-01-27T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000013024,"date":"2026-01-26T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013024,"nv":0.5741,"tnv":0.5741},{"stockId":3000000013024,"date":"2026-01-22T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013024,"nv":0.5705,"tnv":0.5705},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013024,"nv":0.5696,"tnv":0.5696},{"stockId":3000000013024,"date":"2026-01-19T16:00:00.000Z","nv":0.5674,"tnv":0.5674},{"stockId":3000000013024,"date":"2026-01-18T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000013024,"date":"2026-01-15T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000013024,"date":"2026-01-14T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000013024,"date":"2026-01-13T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000013024,"date":"2026-01-12T16:00:00.000Z","nv":0.5558,"tnv":0.5558},{"stockId":3000000013024,"date":"2026-01-11T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013024,"nv":0.551,"tnv":0.551},{"stockId":3000000013024,"date":"2026-01-07T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013024,"nv":0.5514,"tnv":0.5514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013024,"nv":0.5493,"tnv":0.5493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013024,"nv":0.5411,"tnv":0.5411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013024,"nv":0.5337,"tnv":0.5337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013024,"nv":0.5375,"tnv":0.5375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013024,"nv":0.5355,"tnv":0.5355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013024,"nv":0.5404,"tnv":0.5404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013024,"nv":0.5381,"tnv":0.5381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013024,"nv":0.5375,"tnv":0.5375},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013024,"nv":0.5354,"tnv":0.5354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013024,"nv":0.5381,"tnv":0.5381},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013024,"nv":0.5373,"tnv":0.5373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013024,"nv":0.5319,"tnv":0.5319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013024,"nv":0.533,"tnv":0.533},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013024,"nv":0.5332,"tnv":0.5332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013024,"nv":0.5357,"tnv":0.5357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013024,"nv":0.5376,"tnv":0.5376},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013024,"nv":0.5383,"tnv":0.5383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013024,"nv":0.5445,"tnv":0.5445},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013024,"nv":0.537,"tnv":0.537},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013024,"nv":0.5452,"tnv":0.5452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013024,"nv":0.5475,"tnv":0.5475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013024,"nv":0.5451,"tnv":0.5451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013024,"nv":0.5491,"tnv":0.5491},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013024,"nv":0.5534,"tnv":0.5534},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013024,"nv":0.5541,"tnv":0.5541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013024,"nv":0.5534,"tnv":0.5534},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013024,"nv":0.5533,"tnv":0.5533},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013024,"nv":0.5543,"tnv":0.5543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013024,"nv":0.5601,"tnv":0.5601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013024,"nv":0.5585,"tnv":0.5585},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013024,"nv":0.5572,"tnv":0.5572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013024,"nv":0.566,"tnv":0.566},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013024,"nv":0.5602,"tnv":0.5602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013024,"nv":0.563,"tnv":0.563},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013024,"nv":0.5714,"tnv":0.5714},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013024,"nv":0.572,"tnv":0.572},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013024,"nv":0.5724,"tnv":0.5724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013024,"nv":0.5707,"tnv":0.5707},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013024,"nv":0.5706,"tnv":0.5706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013024,"nv":0.5675,"tnv":0.5675},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013024,"nv":0.558,"tnv":0.558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013024,"nv":0.5578,"tnv":0.5578},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013024,"nv":0.5576,"tnv":0.5576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013024,"nv":0.5573,"tnv":0.5573},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013024,"nv":0.5605,"tnv":0.5605},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013024,"nv":0.559,"tnv":0.559},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013024,"nv":0.5585,"tnv":0.5585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013024,"nv":0.5641,"tnv":0.5641},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013024,"nv":0.5642,"tnv":0.5642},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013024,"nv":0.5675,"tnv":0.5675},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013024,"nv":0.5659,"tnv":0.5659},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013024,"nv":0.5691,"tnv":0.5691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013024,"nv":0.5699,"tnv":0.5699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013024,"nv":0.5722,"tnv":0.5722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013024,"nv":0.5675,"tnv":0.5675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013024,"nv":0.5668,"tnv":0.5668},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013024,"nv":0.5743,"tnv":0.5743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013024,"nv":0.5752,"tnv":0.5752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013024,"nv":0.5735,"tnv":0.5735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013024,"nv":0.5732,"tnv":0.5732},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013024,"nv":0.5762,"tnv":0.5762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013024,"nv":0.57,"tnv":0.57},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013024,"nv":0.5735,"tnv":0.5735},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013024,"nv":0.5689,"tnv":0.5689},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013024,"nv":0.5667,"tnv":0.5667},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013024,"nv":0.5661,"tnv":0.5661},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013024,"nv":0.5681,"tnv":0.5681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013024,"nv":0.5643,"tnv":0.5643},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013024,"nv":0.5716,"tnv":0.5716},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013024,"nv":0.5762,"tnv":0.5762},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013024,"nv":0.5732,"tnv":0.5732},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013024,"nv":0.5834,"tnv":0.5834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013024,"nv":0.582,"tnv":0.582},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013024,"nv":0.582,"tnv":0.582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013024,"nv":0.5795,"tnv":0.5795},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013024,"nv":0.5759,"tnv":0.5759},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013024,"nv":0.5744,"tnv":0.5744},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013024,"nv":0.5743,"tnv":0.5743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013024,"nv":0.5706,"tnv":0.5706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013024,"nv":0.5638,"tnv":0.5638},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013024,"nv":0.5613,"tnv":0.5613},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013024,"nv":0.5595,"tnv":0.5595},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013024,"nv":0.567,"tnv":0.567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013024,"nv":0.5713,"tnv":0.5713},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013024,"nv":0.5703,"tnv":0.5703},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013024,"nv":0.5714,"tnv":0.5714},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013024,"nv":0.572,"tnv":0.572},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013024,"nv":0.5819,"tnv":0.5819},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013024,"nv":0.5825,"tnv":0.5825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013024,"nv":0.5723,"tnv":0.5723},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013024,"nv":0.5711,"tnv":0.5711},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013024,"nv":0.5699,"tnv":0.5699},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013024,"nv":0.5677,"tnv":0.5677},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013024,"nv":0.5664,"tnv":0.5664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013024,"nv":0.5693,"tnv":0.5693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013024,"nv":0.5632,"tnv":0.5632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013024,"nv":0.5665,"tnv":0.5665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013024,"nv":0.565,"tnv":0.565},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013024,"nv":0.5656,"tnv":0.5656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013024,"nv":0.5627,"tnv":0.5627},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013024,"nv":0.5615,"tnv":0.5615},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013024,"nv":0.5577,"tnv":0.5577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013024,"nv":0.5591,"tnv":0.5591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013024,"nv":0.5557,"tnv":0.5557},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013024,"nv":0.5544,"tnv":0.5544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013024,"nv":0.5557,"tnv":0.5557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013024,"nv":0.5696,"tnv":0.5696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013024,"nv":0.5706,"tnv":0.5706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013024,"nv":0.5718,"tnv":0.5718},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013024,"nv":0.5723,"tnv":0.5723},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013024,"nv":0.5747,"tnv":0.5747},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013024,"nv":0.5683,"tnv":0.5683},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013024,"nv":0.5728,"tnv":0.5728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013024,"nv":0.5607,"tnv":0.5607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013024,"nv":0.5508,"tnv":0.5508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013024,"nv":0.5487,"tnv":0.5487},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013024,"nv":0.549,"tnv":0.549},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013024,"nv":0.5503,"tnv":0.5503},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013024,"nv":0.5558,"tnv":0.5558},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013024,"nv":0.5576,"tnv":0.5576},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013024,"nv":0.5597,"tnv":0.5597},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013024,"nv":0.5499,"tnv":0.5499},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013024,"nv":0.5488,"tnv":0.5488},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013024,"nv":0.5465,"tnv":0.5465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013024,"nv":0.5423,"tnv":0.5423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013024,"nv":0.5439,"tnv":0.5439},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013024,"nv":0.5431,"tnv":0.5431},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013024,"nv":0.5388,"tnv":0.5388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013024,"nv":0.5399,"tnv":0.5399},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013024,"nv":0.54,"tnv":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013024,"nv":0.5401,"tnv":0.5401},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013024,"nv":0.5416,"tnv":0.5416},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013024,"nv":0.538,"tnv":0.538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013024,"nv":0.5333,"tnv":0.5333},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013024,"nv":0.5317,"tnv":0.5317},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013024,"nv":0.5316,"tnv":0.5316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013024,"nv":0.538,"tnv":0.538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013024,"nv":0.5433,"tnv":0.5433},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013024,"nv":0.544,"tnv":0.544},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013024,"nv":0.5409,"tnv":0.5409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013024,"nv":0.5455,"tnv":0.5455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013024,"nv":0.5488,"tnv":0.5488},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013024,"nv":0.5461,"tnv":0.5461},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013024,"nv":0.546,"tnv":0.546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013024,"nv":0.5435,"tnv":0.5435},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013024,"nv":0.5426,"tnv":0.5426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013024,"nv":0.544,"tnv":0.544},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013024,"nv":0.5416,"tnv":0.5416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013024,"nv":0.5428,"tnv":0.5428},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013024,"nv":0.5408,"tnv":0.5408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013024,"nv":0.5383,"tnv":0.5383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013024,"nv":0.5401,"tnv":0.5401},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013024,"nv":0.5392,"tnv":0.5392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013024,"nv":0.5381,"tnv":0.5381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013024,"nv":0.5421,"tnv":0.5421},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013024,"nv":0.5466,"tnv":0.5466},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013024,"nv":0.5483,"tnv":0.5483},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013024,"nv":0.5476,"tnv":0.5476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013024,"nv":0.5457,"tnv":0.5457},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013024,"nv":0.5469,"tnv":0.5469},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013024,"nv":0.5496,"tnv":0.5496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013024,"nv":0.5487,"tnv":0.5487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013024,"nv":0.5487,"tnv":0.5487},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013024,"nv":0.5487,"tnv":0.5487},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013024,"nv":0.5533,"tnv":0.5533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013024,"nv":0.5547,"tnv":0.5547},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013024,"nv":0.5511,"tnv":0.5511},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013024,"nv":0.5484,"tnv":0.5484},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013024,"nv":0.5492,"tnv":0.5492},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013024,"nv":0.5504,"tnv":0.5504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013024,"nv":0.5615,"tnv":0.5615},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013024,"nv":0.5636,"tnv":0.5636},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013024,"nv":0.5627,"tnv":0.5627},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013024,"nv":0.5685,"tnv":0.5685},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013024,"nv":0.5667,"tnv":0.5667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013024,"nv":0.5684,"tnv":0.5684},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013024,"nv":0.5717,"tnv":0.5717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013024,"nv":0.5675,"tnv":0.5675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013024,"nv":0.5674,"tnv":0.5674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013024,"nv":0.5694,"tnv":0.5694},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013024,"nv":0.5671,"tnv":0.5671},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013024,"nv":0.5766,"tnv":0.5766},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013024,"nv":0.5738,"tnv":0.5738},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013024,"nv":0.5664,"tnv":0.5664},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013024,"nv":0.5464,"tnv":0.5464},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013024,"nv":0.5641,"tnv":0.5641},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013024,"nv":0.557,"tnv":0.557},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013024,"nv":0.5552,"tnv":0.5552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013024,"nv":0.5518,"tnv":0.5518},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013024,"nv":0.5582,"tnv":0.5582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013024,"nv":0.5599,"tnv":0.5599},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013024,"nv":0.5617,"tnv":0.5617},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013024,"nv":0.5589,"tnv":0.5589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013024,"nv":0.5549,"tnv":0.5549},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013024,"nv":0.5559,"tnv":0.5559},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013024,"nv":0.5591,"tnv":0.5591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013024,"nv":0.5613,"tnv":0.5613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013024,"nv":0.5616,"tnv":0.5616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013024,"nv":0.5629,"tnv":0.5629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013024,"nv":0.5611,"tnv":0.5611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013024,"nv":0.5555,"tnv":0.5555},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013024,"nv":0.5553,"tnv":0.5553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013024,"nv":0.5582,"tnv":0.5582},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013024,"nv":0.5549,"tnv":0.5549},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013024,"nv":0.5555,"tnv":0.5555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013024,"nv":0.556,"tnv":0.556},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013024,"nv":0.5511,"tnv":0.5511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013024,"nv":0.5555,"tnv":0.5555},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013024,"nv":0.5538,"tnv":0.5538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013024,"nv":0.5489,"tnv":0.5489},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013024,"nv":0.556,"tnv":0.556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013024,"nv":0.5519,"tnv":0.5519},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013024,"nv":0.5381,"tnv":0.5381},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013024,"nv":0.5457,"tnv":0.5457},{"stockId":3000000013024,"date":"2025-02-20T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000013024,"date":"2025-02-19T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000013024,"date":"2025-02-18T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000013024,"date":"2025-02-17T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000013024,"date":"2025-02-16T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000013024,"date":"2025-02-13T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000013024,"date":"2025-02-12T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000013024,"date":"2025-02-11T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000013024,"date":"2025-02-10T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000013024,"date":"2025-02-09T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000013024,"date":"2025-02-06T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000013024,"date":"2025-02-05T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000013024,"date":"2025-02-04T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000013024,"date":"2025-01-26T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000013024,"date":"2025-01-23T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000013024,"date":"2025-01-22T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000013024,"date":"2025-01-21T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000013024,"date":"2025-01-20T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000013024,"date":"2025-01-19T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000013024,"date":"2025-01-16T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000013024,"date":"2025-01-15T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000013024,"date":"2025-01-14T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000013024,"date":"2025-01-13T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000013024,"date":"2025-01-12T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000013024,"date":"2025-01-09T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000013024,"date":"2025-01-08T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000013024,"date":"2025-01-07T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000013024,"date":"2025-01-06T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000013024,"date":"2025-01-05T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000013024,"date":"2025-01-02T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000013024,"date":"2025-01-01T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000013024,"date":"2024-12-30T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000013024,"date":"2024-12-29T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000013024,"date":"2024-12-26T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000013024,"date":"2024-12-25T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000013024,"date":"2024-12-24T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000013024,"date":"2024-12-23T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000013024,"date":"2024-12-22T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000013024,"date":"2024-12-19T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000013024,"date":"2024-12-18T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000013024,"date":"2024-12-17T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000013024,"date":"2024-12-16T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000013024,"date":"2024-12-15T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000013024,"date":"2024-12-12T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000013024,"date":"2024-12-11T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000013024,"date":"2024-12-10T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000013024,"date":"2024-12-09T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000013024,"date":"2024-12-08T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000013024,"date":"2024-12-05T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000013024,"date":"2024-12-04T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000013024,"date":"2024-12-03T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000013024,"date":"2024-12-02T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000013024,"date":"2024-12-01T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000013024,"date":"2024-11-28T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000013024,"date":"2024-11-27T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000013024,"date":"2024-11-26T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000013024,"date":"2024-11-25T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000013024,"date":"2024-11-24T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000013024,"date":"2024-11-21T16:00:00.000Z","nv":0.5452,"tnv":0.5452},{"stockId":3000000013024,"date":"2024-11-20T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000013024,"date":"2024-11-19T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000013024,"date":"2024-11-18T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000013024,"date":"2024-11-17T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000013024,"date":"2024-11-14T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000013024,"date":"2024-11-13T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000013024,"date":"2024-11-12T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000013024,"date":"2024-11-11T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000013024,"date":"2024-11-10T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000013024,"date":"2024-11-07T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000013024,"date":"2024-11-06T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000013024,"date":"2024-11-05T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000013024,"date":"2024-11-04T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000013024,"date":"2024-11-03T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000013024,"date":"2024-10-31T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000013024,"date":"2024-10-30T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000013024,"date":"2024-10-29T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000013024,"date":"2024-10-28T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000013024,"date":"2024-10-27T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000013024,"date":"2024-10-24T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000013024,"date":"2024-10-23T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000013024,"date":"2024-10-22T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000013024,"date":"2024-10-21T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000013024,"date":"2024-10-20T16:00:00.000Z","nv":0.5406,"tnv":0.5406},{"stockId":3000000013024,"date":"2024-10-17T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000013024,"date":"2024-10-16T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000013024,"date":"2024-10-15T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000013024,"date":"2024-10-14T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000013024,"date":"2024-10-13T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000013024,"date":"2024-10-10T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000013024,"date":"2024-10-09T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000013024,"date":"2024-10-08T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000013024,"date":"2024-10-07T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000013024,"date":"2024-09-29T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000013024,"date":"2024-09-26T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000013024,"date":"2024-09-25T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000013024,"date":"2024-09-24T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000013024,"date":"2024-09-23T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000013024,"date":"2024-09-22T16:00:00.000Z","nv":0.4545,"tnv":0.4545},{"stockId":3000000013024,"date":"2024-09-19T16:00:00.000Z","nv":0.4533,"tnv":0.4533},{"stockId":3000000013024,"date":"2024-09-18T16:00:00.000Z","nv":0.4526,"tnv":0.4526},{"stockId":3000000013024,"date":"2024-09-17T16:00:00.000Z","nv":0.4413,"tnv":0.4413},{"stockId":3000000013024,"date":"2024-09-12T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000013024,"date":"2024-09-11T16:00:00.000Z","nv":0.4402,"tnv":0.4402},{"stockId":3000000013024,"date":"2024-09-10T16:00:00.000Z","nv":0.4416,"tnv":0.4416},{"stockId":3000000013024,"date":"2024-09-09T16:00:00.000Z","nv":0.441,"tnv":0.441},{"stockId":3000000013024,"date":"2024-09-08T16:00:00.000Z","nv":0.4454,"tnv":0.4454},{"stockId":3000000013024,"date":"2024-09-05T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000013024,"date":"2024-09-04T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000013024,"date":"2024-09-03T16:00:00.000Z","nv":0.4522,"tnv":0.4522},{"stockId":3000000013024,"date":"2024-09-02T16:00:00.000Z","nv":0.4553,"tnv":0.4553},{"stockId":3000000013024,"date":"2024-09-01T16:00:00.000Z","nv":0.4511,"tnv":0.4511},{"stockId":3000000013024,"date":"2024-08-29T16:00:00.000Z","nv":0.4608,"tnv":0.4608},{"stockId":3000000013024,"date":"2024-08-28T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000013024,"date":"2024-08-27T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"stockId":3000000013024,"date":"2024-08-26T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000013024,"date":"2024-08-25T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000013024,"date":"2024-08-22T16:00:00.000Z","nv":0.4521,"tnv":0.4521},{"stockId":3000000013024,"date":"2024-08-21T16:00:00.000Z","nv":0.4506,"tnv":0.4506},{"stockId":3000000013024,"date":"2024-08-20T16:00:00.000Z","nv":0.4542,"tnv":0.4542},{"stockId":3000000013024,"date":"2024-08-19T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000013024,"date":"2024-08-18T16:00:00.000Z","nv":0.4628,"tnv":0.4628},{"stockId":3000000013024,"date":"2024-08-15T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000013024,"date":"2024-08-14T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000013024,"date":"2024-08-13T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000013024,"date":"2024-08-12T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000013024,"date":"2024-08-11T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000013024,"date":"2024-08-08T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000013024,"date":"2024-08-07T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000013024,"date":"2024-08-06T16:00:00.000Z","nv":0.47,"tnv":0.47},{"stockId":3000000013024,"date":"2024-08-05T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"stockId":3000000013024,"date":"2024-08-04T16:00:00.000Z","nv":0.466,"tnv":0.466},{"stockId":3000000013024,"date":"2024-08-01T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000013024,"date":"2024-07-31T16:00:00.000Z","nv":0.4712,"tnv":0.4712},{"stockId":3000000013024,"date":"2024-07-30T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000013024,"date":"2024-07-29T16:00:00.000Z","nv":0.4647,"tnv":0.4647},{"stockId":3000000013024,"date":"2024-07-28T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000013024,"date":"2024-07-25T16:00:00.000Z","nv":0.4685,"tnv":0.4685},{"stockId":3000000013024,"date":"2024-07-24T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000013024,"date":"2024-07-23T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000013024,"date":"2024-07-22T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000013024,"date":"2024-07-21T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000013024,"date":"2024-07-18T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000013024,"date":"2024-07-17T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"stockId":3000000013024,"date":"2024-07-16T16:00:00.000Z","nv":0.4818,"tnv":0.4818},{"stockId":3000000013024,"date":"2024-07-15T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000013024,"date":"2024-07-14T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000013024,"date":"2024-07-11T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000013024,"date":"2024-07-10T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000013024,"date":"2024-07-09T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000013024,"date":"2024-07-08T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000013024,"date":"2024-07-07T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000013024,"date":"2024-07-04T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000013024,"date":"2024-07-03T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000013024,"date":"2024-07-02T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000013024,"date":"2024-07-01T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000013024,"date":"2024-06-30T16:00:00.000Z","nv":0.4882,"tnv":0.4882},{"stockId":3000000013024,"date":"2024-06-27T16:00:00.000Z","nv":0.4764,"tnv":0.4764},{"stockId":3000000013024,"date":"2024-06-26T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000013024,"date":"2024-06-25T16:00:00.000Z","nv":0.4884,"tnv":0.4884},{"stockId":3000000013024,"date":"2024-06-24T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000013024,"date":"2024-06-23T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000013024,"date":"2024-06-20T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000013024,"date":"2024-06-19T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000013024,"date":"2024-06-18T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000013024,"date":"2024-06-17T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000013024,"date":"2024-06-16T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000013024,"date":"2024-06-13T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000013024,"date":"2024-06-12T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000013024,"date":"2024-06-11T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000013024,"date":"2024-06-10T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000013024,"date":"2024-06-06T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000013024,"date":"2024-06-05T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000013024,"date":"2024-06-04T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000013024,"date":"2024-06-03T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000013024,"date":"2024-06-02T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000013024,"date":"2024-05-30T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000013024,"date":"2024-05-29T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000013024,"date":"2024-05-28T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000013024,"date":"2024-05-27T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000013024,"date":"2024-05-26T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000013024,"date":"2024-05-23T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000013024,"date":"2024-05-22T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000013024,"date":"2024-05-21T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000013024,"date":"2024-05-20T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000013024,"date":"2024-05-19T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000013024,"date":"2024-05-16T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000013024,"date":"2024-05-15T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000013024,"date":"2024-05-14T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000013024,"date":"2024-05-13T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000013024,"date":"2024-05-12T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013024,"nv":0.5164,"tnv":0.5164},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013024,"nv":0.5109,"tnv":0.5109},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013024,"nv":0.5054,"tnv":0.5054}],"influencesList":[]}