window.pageData = {"startDate":"2024-06-13T23:27:20.754Z","endDate":"2026-06-13T23:27:20.754Z","stock":{"_id":3000000013021,"stockCode":"013021","shortName":"建信兴润一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13021,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"建信兴润一年持有期混合型证券投资基金","fundCollectionId":4000050500000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":1,"masterFundShortName":"建信兴润一年持有混合","setUpDate":"2021-08-25T16:00:00.000Z","setUpAssetScale":4351536973.03,"setUpShares":4351536973.03,"pinyin":"jxxryncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"陶灿","stockType":"fund_manager","stockCode":"db20086219","exchange":"fm","tickerId":2003110050}],"hotMetrics":{"fss":{"stockId":3000000013021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0066,"f_ins_h_s_r_c_hy":0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.006400000000000001,"f_ind_h_s_r":0.9934000000000001,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ind_h_s_r_c_1y":0.006400000000000072,"f_h_a":30717,"f_h_s_a":68979,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013021,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.15987076648841356,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.15629709364908503,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.18693841770764846,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.14290532943557455,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.20023866348448688,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.27448204864238834,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.34954929174416943,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7829994585814835},"fp":{"stockId":3000000013021,"type":"fp","f_p_r_fys":0.24944237918215584,"f_p_r_m1":0.011942994781212413,"f_p_r_m3":0.14840546697038692,"f_p_r_m6":0.30507377685736503,"f_p_r_y1":0.604040725421574,"f_cagr_p_r_fs":0.0017231272944697729,"f_p_r_d1":-0.0022498875056246037,"f_p_r_y2":0.6405792385291269,"f_p_r_y3":0.32933421226104365,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000013021,"type":"ff","f_m_f":10512907,"f_m_f_r":0.012,"f_c_f":1752151,"f_c_f_r":0.002,"f_m_a_c_f":12265058,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013021,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0083,"f_nv_cr":0.0013904061972391801},"f_as":{"stockId":3000000013021,"type":"f_as","f_tas":1465915906.377,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013021,"stockId":300308,"holdings":144386,"marketCap":82214832,"netValueRatio":0.0561,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013021,"stockId":807,"holdings":2119900,"marketCap":65716900,"netValueRatio":0.0448,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013021,"stockId":600549,"holdings":1174000,"marketCap":65297880,"netValueRatio":0.0445,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013021,"stockId":300751,"holdings":276376,"marketCap":63207191,"netValueRatio":0.0431,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013021,"stockId":688521,"holdings":258395,"marketCap":52273308,"netValueRatio":0.0357,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013021,"stockId":300750,"holdings":126600,"marketCap":50855220,"netValueRatio":0.0347,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013021,"stockId":300502,"holdings":110700,"marketCap":49022388,"netValueRatio":0.0334,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013021,"stockId":688041,"holdings":218033,"marketCap":45843618,"netValueRatio":0.0313,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013021,"stockId":2384,"holdings":405900,"marketCap":41929470,"netValueRatio":0.0286,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013021,"stockId":300054,"holdings":832000,"marketCap":41017600,"netValueRatio":0.028,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.4987712248892064,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013021,"nv":1.0083,"tnv":1.0083},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013021,"nv":1.0069,"tnv":1.0069},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013021,"nv":0.994,"tnv":0.994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013021,"nv":1.0009,"tnv":1.0009},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013021,"nv":0.9493,"tnv":0.9493},{"stockId":3000000013021,"date":"2026-06-04T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000013021,"date":"2026-06-03T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000013021,"date":"2026-06-02T16:00:00.000Z","nv":1.006,"tnv":1.006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013021,"nv":0.982,"tnv":0.982},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013021,"nv":0.9459,"tnv":0.9459},{"stockId":3000000013021,"date":"2026-05-28T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013021,"nv":1.0169,"tnv":1.0169},{"stockId":3000000013021,"date":"2026-05-26T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000013021,"date":"2026-05-25T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000013021,"date":"2026-05-24T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013021,"nv":0.9931,"tnv":0.9931},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013021,"nv":0.9653,"tnv":0.9653},{"stockId":3000000013021,"date":"2026-05-19T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013021,"nv":0.9858,"tnv":0.9858},{"stockId":3000000013021,"date":"2026-05-17T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013021,"nv":0.9705,"tnv":0.9705},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013021,"nv":0.9887,"tnv":0.9887},{"stockId":3000000013021,"date":"2026-05-12T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000013021,"date":"2026-05-11T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013021,"nv":0.9899,"tnv":0.9899},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013021,"nv":0.9611,"tnv":0.9611},{"stockId":3000000013021,"date":"2026-05-06T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000013021,"date":"2026-05-05T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013021,"nv":0.9405,"tnv":0.9405},{"stockId":3000000013021,"date":"2026-04-28T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013021,"nv":0.9059,"tnv":0.9059},{"stockId":3000000013021,"date":"2026-04-26T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013021,"nv":0.9161,"tnv":0.9161},{"stockId":3000000013021,"date":"2026-04-22T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013021,"nv":0.9265,"tnv":0.9265},{"stockId":3000000013021,"date":"2026-04-20T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000013021,"date":"2026-04-19T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000013021,"date":"2026-04-16T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013021,"nv":0.8945,"tnv":0.8945},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013021,"nv":0.87,"tnv":0.87},{"stockId":3000000013021,"date":"2026-04-13T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000013021,"date":"2026-04-12T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013021,"nv":0.8644,"tnv":0.8644},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013021,"nv":0.8473,"tnv":0.8473},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013021,"nv":0.8431,"tnv":0.8431},{"stockId":3000000013021,"date":"2026-04-06T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013021,"nv":0.8035,"tnv":0.8035},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013021,"nv":0.7999,"tnv":0.7999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013021,"nv":0.8139,"tnv":0.8139},{"stockId":3000000013021,"date":"2026-03-30T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013021,"nv":0.8218,"tnv":0.8218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013021,"nv":0.8238,"tnv":0.8238},{"stockId":3000000013021,"date":"2026-03-25T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000013021,"date":"2026-03-24T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013021,"nv":0.8169,"tnv":0.8169},{"stockId":3000000013021,"date":"2026-03-22T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000013021,"date":"2026-03-19T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000013021,"date":"2026-03-18T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013021,"nv":0.8553,"tnv":0.8553},{"stockId":3000000013021,"date":"2026-03-16T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013021,"nv":0.8684,"tnv":0.8684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013021,"nv":0.8622,"tnv":0.8622},{"stockId":3000000013021,"date":"2026-03-11T16:00:00.000Z","nv":0.878,"tnv":0.878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013021,"nv":0.8857,"tnv":0.8857},{"stockId":3000000013021,"date":"2026-03-09T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013021,"nv":0.8734,"tnv":0.8734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013021,"nv":0.8929,"tnv":0.8929},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013021,"nv":0.9011,"tnv":0.9011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013021,"nv":0.8896,"tnv":0.8896},{"stockId":3000000013021,"date":"2026-03-02T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013021,"nv":0.9306,"tnv":0.9306},{"stockId":3000000013021,"date":"2026-02-26T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000013021,"date":"2026-02-25T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013021,"nv":0.9171,"tnv":0.9171},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013021,"nv":0.8914,"tnv":0.8914},{"stockId":3000000013021,"date":"2026-02-12T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013021,"nv":0.8964,"tnv":0.8964},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013021,"nv":0.8774,"tnv":0.8774},{"stockId":3000000013021,"date":"2026-02-09T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013021,"nv":0.8824,"tnv":0.8824},{"stockId":3000000013021,"date":"2026-02-05T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000013021,"date":"2026-02-04T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000013021,"date":"2026-02-03T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000013021,"date":"2026-02-02T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013021,"nv":0.8675,"tnv":0.8675},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013021,"nv":0.9119,"tnv":0.9119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013021,"nv":0.9155,"tnv":0.9155},{"stockId":3000000013021,"date":"2026-01-27T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000013021,"date":"2026-01-26T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013021,"nv":0.9102,"tnv":0.9102},{"stockId":3000000013021,"date":"2026-01-22T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013021,"nv":0.8942,"tnv":0.8942},{"stockId":3000000013021,"date":"2026-01-20T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013021,"nv":0.876,"tnv":0.876},{"stockId":3000000013021,"date":"2026-01-18T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013021,"nv":0.8831,"tnv":0.8831},{"stockId":3000000013021,"date":"2026-01-14T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000013021,"date":"2026-01-13T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000013021,"date":"2026-01-12T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013021,"nv":0.8702,"tnv":0.8702},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013021,"nv":0.8638,"tnv":0.8638},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013021,"nv":0.8596,"tnv":0.8596},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013021,"nv":0.8652,"tnv":0.8652},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013021,"nv":0.8488,"tnv":0.8488},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013021,"nv":0.8331,"tnv":0.8331},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013021,"nv":0.807,"tnv":0.807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013021,"nv":0.8184,"tnv":0.8184},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013021,"nv":0.815,"tnv":0.815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013021,"nv":0.8193,"tnv":0.8193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013021,"nv":0.8103,"tnv":0.8103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013021,"nv":0.8097,"tnv":0.8097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013021,"nv":0.7985,"tnv":0.7985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013021,"nv":0.789,"tnv":0.789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013021,"nv":0.7669,"tnv":0.7669},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013021,"nv":0.7616,"tnv":0.7616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013021,"nv":0.7748,"tnv":0.7748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013021,"nv":0.7473,"tnv":0.7473},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013021,"nv":0.7626,"tnv":0.7626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013021,"nv":0.7726,"tnv":0.7726},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013021,"nv":0.7678,"tnv":0.7678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013021,"nv":0.78,"tnv":0.78},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013021,"nv":0.7757,"tnv":0.7757},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013021,"nv":0.7813,"tnv":0.7813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013021,"nv":0.7678,"tnv":0.7678},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013021,"nv":0.7607,"tnv":0.7607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013021,"nv":0.7528,"tnv":0.7528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013021,"nv":0.7613,"tnv":0.7613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013021,"nv":0.7692,"tnv":0.7692},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013021,"nv":0.763,"tnv":0.763},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013021,"nv":0.7546,"tnv":0.7546},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013021,"nv":0.7522,"tnv":0.7522},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013021,"nv":0.7386,"tnv":0.7386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013021,"nv":0.7262,"tnv":0.7262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013021,"nv":0.7209,"tnv":0.7209},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013021,"nv":0.7639,"tnv":0.7639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013021,"nv":0.768,"tnv":0.768},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013021,"nv":0.764,"tnv":0.764},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013021,"nv":0.7834,"tnv":0.7834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013021,"nv":0.7863,"tnv":0.7863},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013021,"nv":0.8086,"tnv":0.8086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013021,"nv":0.7767,"tnv":0.7767},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013021,"nv":0.7721,"tnv":0.7721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013021,"nv":0.7725,"tnv":0.7725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013021,"nv":0.7758,"tnv":0.7758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013021,"nv":0.7809,"tnv":0.7809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013021,"nv":0.7539,"tnv":0.7539},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013021,"nv":0.7516,"tnv":0.7516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013021,"nv":0.7687,"tnv":0.7687},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013021,"nv":0.7649,"tnv":0.7649},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013021,"nv":0.7782,"tnv":0.7782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013021,"nv":0.7849,"tnv":0.7849},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013021,"nv":0.774,"tnv":0.774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013021,"nv":0.7831,"tnv":0.7831},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013021,"nv":0.763,"tnv":0.763},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013021,"nv":0.7358,"tnv":0.7358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013021,"nv":0.7422,"tnv":0.7422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013021,"nv":0.7504,"tnv":0.7504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013021,"nv":0.7327,"tnv":0.7327},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013021,"nv":0.7197,"tnv":0.7197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013021,"nv":0.7432,"tnv":0.7432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013021,"nv":0.7433,"tnv":0.7433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013021,"nv":0.7278,"tnv":0.7278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013021,"nv":0.7684,"tnv":0.7684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013021,"nv":0.7698,"tnv":0.7698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013021,"nv":0.7981,"tnv":0.7981},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013021,"nv":0.7936,"tnv":0.7936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013021,"nv":0.7825,"tnv":0.7825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013021,"nv":0.7619,"tnv":0.7619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013021,"nv":0.7777,"tnv":0.7777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013021,"nv":0.7687,"tnv":0.7687},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013021,"nv":0.7648,"tnv":0.7648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013021,"nv":0.7684,"tnv":0.7684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013021,"nv":0.7568,"tnv":0.7568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013021,"nv":0.7571,"tnv":0.7571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013021,"nv":0.7588,"tnv":0.7588},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013021,"nv":0.7506,"tnv":0.7506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013021,"nv":0.7476,"tnv":0.7476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013021,"nv":0.7488,"tnv":0.7488},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013021,"nv":0.7479,"tnv":0.7479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013021,"nv":0.729,"tnv":0.729},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013021,"nv":0.7251,"tnv":0.7251},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013021,"nv":0.7239,"tnv":0.7239},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013021,"nv":0.7344,"tnv":0.7344},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013021,"nv":0.6972,"tnv":0.6972},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013021,"nv":0.7362,"tnv":0.7362},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013021,"nv":0.7316,"tnv":0.7316},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013021,"nv":0.7518,"tnv":0.7518},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013021,"nv":0.7307,"tnv":0.7307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013021,"nv":0.72,"tnv":0.72},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013021,"nv":0.7035,"tnv":0.7035},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013021,"nv":0.7136,"tnv":0.7136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013021,"nv":0.7176,"tnv":0.7176},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013021,"nv":0.7096,"tnv":0.7096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013021,"nv":0.6921,"tnv":0.6921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013021,"nv":0.6907,"tnv":0.6907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013021,"nv":0.6938,"tnv":0.6938},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013021,"nv":0.6999,"tnv":0.6999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013021,"nv":0.6917,"tnv":0.6917},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013021,"nv":0.6818,"tnv":0.6818},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013021,"nv":0.6844,"tnv":0.6844},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013021,"nv":0.6657,"tnv":0.6657},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013021,"nv":0.6671,"tnv":0.6671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013021,"nv":0.661,"tnv":0.661},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013021,"nv":0.6607,"tnv":0.6607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013021,"nv":0.6739,"tnv":0.6739},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013021,"nv":0.6729,"tnv":0.6729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013021,"nv":0.6603,"tnv":0.6603},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013021,"nv":0.6583,"tnv":0.6583},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013021,"nv":0.6708,"tnv":0.6708},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013021,"nv":0.671,"tnv":0.671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013021,"nv":0.6844,"tnv":0.6844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013021,"nv":0.6716,"tnv":0.6716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013021,"nv":0.656,"tnv":0.656},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013021,"nv":0.6611,"tnv":0.6611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013021,"nv":0.6534,"tnv":0.6534},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013021,"nv":0.6537,"tnv":0.6537},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013021,"nv":0.6553,"tnv":0.6553},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013021,"nv":0.6556,"tnv":0.6556},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013021,"nv":0.6505,"tnv":0.6505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013021,"nv":0.6361,"tnv":0.6361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013021,"nv":0.6378,"tnv":0.6378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013021,"nv":0.6301,"tnv":0.6301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013021,"nv":0.6214,"tnv":0.6214},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013021,"nv":0.6181,"tnv":0.6181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013021,"nv":0.6226,"tnv":0.6226},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013021,"nv":0.6255,"tnv":0.6255},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013021,"nv":0.6227,"tnv":0.6227},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013021,"nv":0.6294,"tnv":0.6294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013021,"nv":0.629,"tnv":0.629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013021,"nv":0.6207,"tnv":0.6207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013021,"nv":0.6226,"tnv":0.6226},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013021,"nv":0.6192,"tnv":0.6192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013021,"nv":0.6157,"tnv":0.6157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013021,"nv":0.6175,"tnv":0.6175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013021,"nv":0.6234,"tnv":0.6234},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013021,"nv":0.6178,"tnv":0.6178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013021,"nv":0.6057,"tnv":0.6057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013021,"nv":0.5999,"tnv":0.5999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013021,"nv":0.6012,"tnv":0.6012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013021,"nv":0.6098,"tnv":0.6098},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013021,"nv":0.6084,"tnv":0.6084},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013021,"nv":0.6203,"tnv":0.6203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013021,"nv":0.6199,"tnv":0.6199},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013021,"nv":0.6286,"tnv":0.6286},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013021,"nv":0.6283,"tnv":0.6283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013021,"nv":0.6273,"tnv":0.6273},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013021,"nv":0.6268,"tnv":0.6268},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013021,"nv":0.6171,"tnv":0.6171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013021,"nv":0.6152,"tnv":0.6152},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013021,"nv":0.6171,"tnv":0.6171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013021,"nv":0.6063,"tnv":0.6063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013021,"nv":0.5968,"tnv":0.5968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013021,"nv":0.6022,"tnv":0.6022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013021,"nv":0.5939,"tnv":0.5939},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013021,"nv":0.5984,"tnv":0.5984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013021,"nv":0.5978,"tnv":0.5978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013021,"nv":0.6065,"tnv":0.6065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013021,"nv":0.6085,"tnv":0.6085},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013021,"nv":0.6137,"tnv":0.6137},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013021,"nv":0.6101,"tnv":0.6101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013021,"nv":0.5984,"tnv":0.5984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013021,"nv":0.5954,"tnv":0.5954},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013021,"nv":0.5938,"tnv":0.5938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013021,"nv":0.6001,"tnv":0.6001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013021,"nv":0.597,"tnv":0.597},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013021,"nv":0.6022,"tnv":0.6022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013021,"nv":0.5944,"tnv":0.5944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013021,"nv":0.5982,"tnv":0.5982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013021,"nv":0.5952,"tnv":0.5952},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013021,"nv":0.6002,"tnv":0.6002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013021,"nv":0.5909,"tnv":0.5909},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013021,"nv":0.5858,"tnv":0.5858},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013021,"nv":0.5816,"tnv":0.5816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013021,"nv":0.5855,"tnv":0.5855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013021,"nv":0.5885,"tnv":0.5885},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013021,"nv":0.5883,"tnv":0.5883},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013021,"nv":0.5794,"tnv":0.5794},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013021,"nv":0.5771,"tnv":0.5771},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013021,"nv":0.5722,"tnv":0.5722},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013021,"nv":0.5739,"tnv":0.5739},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013021,"nv":0.572,"tnv":0.572},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013021,"nv":0.5827,"tnv":0.5827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013021,"nv":0.5864,"tnv":0.5864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013021,"nv":0.5804,"tnv":0.5804},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013021,"nv":0.5669,"tnv":0.5669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013021,"nv":0.5547,"tnv":0.5547},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013021,"nv":0.547,"tnv":0.547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013021,"nv":0.5439,"tnv":0.5439},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013021,"nv":0.6144,"tnv":0.6144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013021,"nv":0.6274,"tnv":0.6274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013021,"nv":0.6266,"tnv":0.6266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013021,"nv":0.6268,"tnv":0.6268},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013021,"nv":0.6304,"tnv":0.6304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013021,"nv":0.6341,"tnv":0.6341},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013021,"nv":0.6336,"tnv":0.6336},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013021,"nv":0.6321,"tnv":0.6321},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013021,"nv":0.6493,"tnv":0.6493},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013021,"nv":0.6409,"tnv":0.6409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013021,"nv":0.6645,"tnv":0.6645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013021,"nv":0.6735,"tnv":0.6735},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013021,"nv":0.6777,"tnv":0.6777},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013021,"nv":0.6632,"tnv":0.6632},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013021,"nv":0.6651,"tnv":0.6651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013021,"nv":0.6545,"tnv":0.6545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013021,"nv":0.6644,"tnv":0.6644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013021,"nv":0.6663,"tnv":0.6663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013021,"nv":0.6652,"tnv":0.6652},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013021,"nv":0.6667,"tnv":0.6667},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013021,"nv":0.6701,"tnv":0.6701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013021,"nv":0.658,"tnv":0.658},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013021,"nv":0.6497,"tnv":0.6497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013021,"nv":0.6515,"tnv":0.6515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013021,"nv":0.6512,"tnv":0.6512},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013021,"nv":0.6796,"tnv":0.6796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013021,"nv":0.6877,"tnv":0.6877},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013021,"nv":0.6786,"tnv":0.6786},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013021,"nv":0.6812,"tnv":0.6812},{"stockId":3000000013021,"date":"2025-02-20T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000013021,"date":"2025-02-19T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000013021,"date":"2025-02-18T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000013021,"date":"2025-02-17T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000013021,"date":"2025-02-16T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000013021,"date":"2025-02-13T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000013021,"date":"2025-02-12T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000013021,"date":"2025-02-11T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000013021,"date":"2025-02-10T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000013021,"date":"2025-02-09T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000013021,"date":"2025-02-06T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000013021,"date":"2025-02-05T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000013021,"date":"2025-02-04T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000013021,"date":"2025-01-26T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000013021,"date":"2025-01-23T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000013021,"date":"2025-01-22T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000013021,"date":"2025-01-21T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000013021,"date":"2025-01-20T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000013021,"date":"2025-01-19T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000013021,"date":"2025-01-16T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000013021,"date":"2025-01-15T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000013021,"date":"2025-01-14T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000013021,"date":"2025-01-13T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000013021,"date":"2025-01-12T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000013021,"date":"2025-01-09T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000013021,"date":"2025-01-08T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000013021,"date":"2025-01-07T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000013021,"date":"2025-01-06T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000013021,"date":"2025-01-05T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000013021,"date":"2025-01-02T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000013021,"date":"2025-01-01T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000013021,"date":"2024-12-30T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000013021,"date":"2024-12-29T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000013021,"date":"2024-12-26T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000013021,"date":"2024-12-25T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000013021,"date":"2024-12-24T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000013021,"date":"2024-12-23T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000013021,"date":"2024-12-22T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000013021,"date":"2024-12-19T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000013021,"date":"2024-12-18T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000013021,"date":"2024-12-17T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000013021,"date":"2024-12-16T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000013021,"date":"2024-12-15T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000013021,"date":"2024-12-12T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000013021,"date":"2024-12-11T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000013021,"date":"2024-12-10T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000013021,"date":"2024-12-09T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000013021,"date":"2024-12-08T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000013021,"date":"2024-12-05T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000013021,"date":"2024-12-04T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000013021,"date":"2024-12-03T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000013021,"date":"2024-12-02T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000013021,"date":"2024-12-01T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000013021,"date":"2024-11-28T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000013021,"date":"2024-11-27T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000013021,"date":"2024-11-26T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000013021,"date":"2024-11-25T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"stockId":3000000013021,"date":"2024-11-24T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000013021,"date":"2024-11-21T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000013021,"date":"2024-11-20T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000013021,"date":"2024-11-19T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000013021,"date":"2024-11-18T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000013021,"date":"2024-11-17T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000013021,"date":"2024-11-14T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000013021,"date":"2024-11-13T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000013021,"date":"2024-11-12T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000013021,"date":"2024-11-11T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000013021,"date":"2024-11-10T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000013021,"date":"2024-11-07T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000013021,"date":"2024-11-06T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000013021,"date":"2024-11-05T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000013021,"date":"2024-11-04T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000013021,"date":"2024-11-03T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000013021,"date":"2024-10-31T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000013021,"date":"2024-10-30T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000013021,"date":"2024-10-29T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000013021,"date":"2024-10-28T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000013021,"date":"2024-10-27T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000013021,"date":"2024-10-24T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000013021,"date":"2024-10-23T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000013021,"date":"2024-10-22T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000013021,"date":"2024-10-21T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000013021,"date":"2024-10-20T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000013021,"date":"2024-10-17T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000013021,"date":"2024-10-16T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000013021,"date":"2024-10-15T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000013021,"date":"2024-10-14T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000013021,"date":"2024-10-13T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000013021,"date":"2024-10-10T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000013021,"date":"2024-10-09T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000013021,"date":"2024-10-08T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000013021,"date":"2024-10-07T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000013021,"date":"2024-09-29T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000013021,"date":"2024-09-26T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000013021,"date":"2024-09-25T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000013021,"date":"2024-09-24T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000013021,"date":"2024-09-23T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000013021,"date":"2024-09-22T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000013021,"date":"2024-09-19T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000013021,"date":"2024-09-18T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000013021,"date":"2024-09-17T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000013021,"date":"2024-09-12T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000013021,"date":"2024-09-11T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000013021,"date":"2024-09-10T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000013021,"date":"2024-09-09T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000013021,"date":"2024-09-08T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000013021,"date":"2024-09-05T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000013021,"date":"2024-09-04T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000013021,"date":"2024-09-03T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000013021,"date":"2024-09-02T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000013021,"date":"2024-09-01T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000013021,"date":"2024-08-29T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000013021,"date":"2024-08-28T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000013021,"date":"2024-08-27T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000013021,"date":"2024-08-26T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000013021,"date":"2024-08-25T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000013021,"date":"2024-08-22T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000013021,"date":"2024-08-21T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000013021,"date":"2024-08-20T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000013021,"date":"2024-08-19T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000013021,"date":"2024-08-18T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000013021,"date":"2024-08-15T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000013021,"date":"2024-08-14T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000013021,"date":"2024-08-13T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000013021,"date":"2024-08-12T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000013021,"date":"2024-08-11T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000013021,"date":"2024-08-08T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000013021,"date":"2024-08-07T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000013021,"date":"2024-08-06T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000013021,"date":"2024-08-05T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000013021,"date":"2024-08-04T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000013021,"date":"2024-08-01T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000013021,"date":"2024-07-31T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000013021,"date":"2024-07-30T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000013021,"date":"2024-07-29T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000013021,"date":"2024-07-28T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000013021,"date":"2024-07-25T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000013021,"date":"2024-07-24T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000013021,"date":"2024-07-23T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000013021,"date":"2024-07-22T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000013021,"date":"2024-07-21T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000013021,"date":"2024-07-18T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000013021,"date":"2024-07-17T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000013021,"date":"2024-07-16T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"stockId":3000000013021,"date":"2024-07-15T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000013021,"date":"2024-07-14T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000013021,"date":"2024-07-11T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000013021,"date":"2024-07-10T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000013021,"date":"2024-07-09T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000013021,"date":"2024-07-08T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000013021,"date":"2024-07-07T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000013021,"date":"2024-07-04T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000013021,"date":"2024-07-03T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000013021,"date":"2024-07-02T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000013021,"date":"2024-07-01T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000013021,"date":"2024-06-30T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000013021,"date":"2024-06-27T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000013021,"date":"2024-06-26T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000013021,"date":"2024-06-25T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000013021,"date":"2024-06-24T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000013021,"date":"2024-06-23T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000013021,"date":"2024-06-20T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000013021,"date":"2024-06-19T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000013021,"date":"2024-06-18T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000013021,"date":"2024-06-17T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000013021,"date":"2024-06-16T16:00:00.000Z","nv":0.6315,"tnv":0.6315}],"influencesList":[]}