window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T11:40:33.801Z","endDate":"2026-07-13T11:40:33.800Z","stock":{"_id":3000000013019,"stockCode":"013019","shortName":"国泰中证全指建筑材料ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13019,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰中证全指建筑材料ETF联接A","fundCollectionId":4000050010000,"inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":0,"masterFundShortName":"国泰中证全指建筑材料ETF发起联接","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":10017768.6,"setUpShares":10017768.6,"pinyin":"gtzzqzjzclETFljA","indexId":1000000931009,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"delistedDate":"2024-08-04T16:00:00.000Z","index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931009","tickerId":931009,"name":"建筑材料","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"targetFunds":[{"shortName":"国泰中证全指建筑材料ETF(159745)","stockType":"fund","stockCode":"159745","exchange":"sz","tickerId":159745}],"hotMetrics":{"fp":{"stockId":3000000013019,"type":"fp","f_p_r_fys":-0.1629734402011631,"f_p_r_m1":-0.048928571428571654,"f_p_r_m3":-0.11821192052980145,"f_p_r_m6":-0.037585833032164895,"f_p_r_y1":-0.32913465171936096,"f_cagr_p_r_fs":-0.1891070303439264,"f_p_r_d1":-0.012606599925843565,"f_p_r_y2":-0.367683723139025,"f_cagr_p_r_fs_sic":7,"f_cagr_p_r_fs_sirp":0.8333333333333334,"f_p_r_fys_sic":7,"f_p_r_fys_sirp":0.8333333333333334,"f_p_r_m1_sic":7,"f_p_r_m1_sirp":0.8333333333333334,"f_p_r_m3_sic":7,"f_p_r_m3_sirp":0.8333333333333334,"f_p_r_m6_sic":7,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":7,"f_p_r_y1_sirp":0.8333333333333334,"f_p_r_y2_sic":7,"f_p_r_y2_sirp":0.8333333333333334,"f_p_r_y3":-0.46740000000000037,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.8,"last_data_date":"2024-08-04T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-08-04T16:00:00.000Z","value":-0.3213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-08-01T16:00:00.000Z","value":-0.3219,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-07-31T16:00:00.000Z","value":-0.313,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3217},{"date":"2024-07-30T16:00:00.000Z","value":-0.3031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-07-29T16:00:00.000Z","value":-0.3209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-07-28T16:00:00.000Z","value":-0.3234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-07-25T16:00:00.000Z","value":-0.3142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-07-24T16:00:00.000Z","value":-0.3193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-07-23T16:00:00.000Z","value":-0.3241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3241},{"date":"2024-07-22T16:00:00.000Z","value":-0.3179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-07-21T16:00:00.000Z","value":-0.3056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.3175},{"date":"2024-07-18T16:00:00.000Z","value":-0.3005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.3175},{"date":"2024-07-17T16:00:00.000Z","value":-0.2963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.3175},{"date":"2024-07-16T16:00:00.000Z","value":-0.295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.3175},{"date":"2024-07-15T16:00:00.000Z","value":-0.3051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.3175},{"date":"2024-07-14T16:00:00.000Z","value":-0.3016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.3175},{"date":"2024-07-11T16:00:00.000Z","value":-0.2959,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.3175},{"date":"2024-07-10T16:00:00.000Z","value":-0.3031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.3175},{"date":"2024-07-09T16:00:00.000Z","value":-0.3175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.3175},{"date":"2024-07-08T16:00:00.000Z","value":-0.3134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2024-07-07T16:00:00.000Z","value":-0.3083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-07-04T16:00:00.000Z","value":-0.2985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-07-03T16:00:00.000Z","value":-0.3009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-07-02T16:00:00.000Z","value":-0.2867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-07-01T16:00:00.000Z","value":-0.2854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-30T16:00:00.000Z","value":-0.2822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-29T16:00:00.000Z","value":-0.2999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-27T16:00:00.000Z","value":-0.2999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-26T16:00:00.000Z","value":-0.2965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-25T16:00:00.000Z","value":-0.2836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-24T16:00:00.000Z","value":-0.2889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-23T16:00:00.000Z","value":-0.2934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-20T16:00:00.000Z","value":-0.2832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-19T16:00:00.000Z","value":-0.2937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-18T16:00:00.000Z","value":-0.2832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-17T16:00:00.000Z","value":-0.2778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-16T16:00:00.000Z","value":-0.2805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-13T16:00:00.000Z","value":-0.2726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-12T16:00:00.000Z","value":-0.2806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-11T16:00:00.000Z","value":-0.2636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-10T16:00:00.000Z","value":-0.2632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-06T16:00:00.000Z","value":-0.2567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-05T16:00:00.000Z","value":-0.2597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-04T16:00:00.000Z","value":-0.2451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-03T16:00:00.000Z","value":-0.2336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-06-02T16:00:00.000Z","value":-0.2448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-30T16:00:00.000Z","value":-0.237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-29T16:00:00.000Z","value":-0.229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-28T16:00:00.000Z","value":-0.221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-27T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-26T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-23T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-22T16:00:00.000Z","value":-0.1938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-21T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-20T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-19T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-16T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-15T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-14T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-13T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-12T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-09T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-08T16:00:00.000Z","value":-0.2261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-07T16:00:00.000Z","value":-0.2369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-06T16:00:00.000Z","value":-0.2247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-05-05T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-29T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-28T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-25T16:00:00.000Z","value":-0.2634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-24T16:00:00.000Z","value":-0.274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-23T16:00:00.000Z","value":-0.2762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-22T16:00:00.000Z","value":-0.2746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-21T16:00:00.000Z","value":-0.2618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-18T16:00:00.000Z","value":-0.2593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-17T16:00:00.000Z","value":-0.2579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-16T16:00:00.000Z","value":-0.2562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-15T16:00:00.000Z","value":-0.2801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-14T16:00:00.000Z","value":-0.2609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-11T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-10T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-09T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-08T16:00:00.000Z","value":-0.236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-07T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-02T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-04-01T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-31T16:00:00.000Z","value":-0.2327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-28T16:00:00.000Z","value":-0.2527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-27T16:00:00.000Z","value":-0.2514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-26T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-25T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-24T16:00:00.000Z","value":-0.2421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-21T16:00:00.000Z","value":-0.2429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-20T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-19T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-18T16:00:00.000Z","value":-0.2267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-17T16:00:00.000Z","value":-0.221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-14T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-13T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-12T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-11T16:00:00.000Z","value":-0.217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-10T16:00:00.000Z","value":-0.2337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-07T16:00:00.000Z","value":-0.2424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-06T16:00:00.000Z","value":-0.2424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-05T16:00:00.000Z","value":-0.2416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-04T16:00:00.000Z","value":-0.2423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-03-03T16:00:00.000Z","value":-0.2386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-29T16:00:00.000Z","value":-0.2301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-28T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-27T16:00:00.000Z","value":-0.246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-26T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-25T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-22T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-21T16:00:00.000Z","value":-0.2331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-20T16:00:00.000Z","value":-0.2354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-19T16:00:00.000Z","value":-0.2487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-18T16:00:00.000Z","value":-0.2527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-07T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-06T16:00:00.000Z","value":-0.2693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-05T16:00:00.000Z","value":-0.2811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-04T16:00:00.000Z","value":-0.3068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3068},{"date":"2024-02-01T16:00:00.000Z","value":-0.2834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2024-01-31T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-01-30T16:00:00.000Z","value":-0.2637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-01-29T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-01-28T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-01-25T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-01-24T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-01-23T16:00:00.000Z","value":-0.2519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-01-22T16:00:00.000Z","value":-0.2651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-01-21T16:00:00.000Z","value":-0.2697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2697},{"date":"2024-01-18T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2361},{"date":"2024-01-17T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-01-16T16:00:00.000Z","value":-0.221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-15T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-14T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-11T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-10T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-09T16:00:00.000Z","value":-0.218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-08T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-07T16:00:00.000Z","value":-0.224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.224},{"date":"2024-01-04T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-03T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-02T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2024-01-01T16:00:00.000Z","value":-0.2048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2023-12-30T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2023-12-28T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2023-12-27T16:00:00.000Z","value":-0.2034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2023-12-26T16:00:00.000Z","value":-0.2232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2232},{"date":"2023-12-25T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2211},{"date":"2023-12-24T16:00:00.000Z","value":-0.219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.219},{"date":"2023-12-21T16:00:00.000Z","value":-0.2157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2023-12-20T16:00:00.000Z","value":-0.2121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2023-12-19T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2175},{"date":"2023-12-18T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2023-12-17T16:00:00.000Z","value":-0.2114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2023-12-14T16:00:00.000Z","value":-0.199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-13T16:00:00.000Z","value":-0.2062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-12T16:00:00.000Z","value":-0.2063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-11T16:00:00.000Z","value":-0.194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-10T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-07T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.2082},{"date":"2023-12-06T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2023-12-05T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2023-12-04T16:00:00.000Z","value":-0.193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2023-12-03T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-11-30T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2023-11-29T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1676},{"date":"2023-11-28T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2023-11-27T16:00:00.000Z","value":-0.1521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-26T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-23T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-22T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-21T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-20T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-19T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-16T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-15T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-14T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-13T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-12T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-09T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-08T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-07T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-06T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-05T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-02T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-11-01T16:00:00.000Z","value":-0.1467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-10-31T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-10-30T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-10-29T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-10-26T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-10-25T16:00:00.000Z","value":-0.138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-10-24T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-10-23T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-10-22T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-10-19T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-10-18T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-10-17T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2023-10-16T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-10-15T16:00:00.000Z","value":-0.1151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2023-10-12T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-11T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-10T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-10-09T16:00:00.000Z","value":-0.109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-10-08T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-09-27T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-26T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-25T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-24T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-21T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-20T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-19T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-18T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-17T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-14T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-13T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-12T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-11T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-10T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-07T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-06T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-05T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-04T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-09-03T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-08-31T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-08-30T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-08-29T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-08-28T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-08-27T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-08-24T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-08-23T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2023-08-22T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-08-21T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-20T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-08-17T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-08-16T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-08-15T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-08-14T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-08-13T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-08-10T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-08-09T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-08T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-08-07T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-08-06T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-08-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-02T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-01T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-31T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5326},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5394},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5465},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5563},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5421},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5401},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5475},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5434},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5396},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5445},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5543},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5584},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5618},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5628},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5547},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5575},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5621},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5563},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5448},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5481},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5522},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.56},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5581},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5694},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5705},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.573},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5589},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5589},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5616},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5719},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5677},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5641},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5722},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5638},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5722},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5765},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5744},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5807},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5743},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5879},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5882},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5934},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.591},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6118},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6029},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6091},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6155},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6219},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6213},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6323},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6344},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6436},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.66},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6571},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6605},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6633},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6463},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6289},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6181},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6196},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6247},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6178},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6092},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6189},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6143},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.604},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6129},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.588},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5796},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5778},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5791},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5893},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5913},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5924},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5938},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5747},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.59},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.594},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6036},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5998},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6099},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.604},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6137},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6153},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6125},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5966},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5976},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5962},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6081},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.605},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6044},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6133},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6164},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6173},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6219},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6205},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.618},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.618},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6251},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6117},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6048},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6048},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6054},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6049},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6078},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6146},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6138},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6019},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6167},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.61},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6112},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6122},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6104},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5998},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5966},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5985},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5833},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5739},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5534},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5721},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5827},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5878},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5994},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6154},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6206},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6142},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5972},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.5867},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.583},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6098},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6177},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6219},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6381},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6381},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6345},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6293},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6243},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6233},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6195},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6276},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6315},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6359},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6348},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6363},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6363},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6359},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6201},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6218},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6235},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6261},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.629},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6247},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6285},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6295},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6394},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6337},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6336},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6434},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.634},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6321},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6381},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6433},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6442},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6567},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6625},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6645},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6662},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6769},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6756},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6831},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6852},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6758},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6861},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.678},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6783},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.683},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6925},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6861},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6816},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6843},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6927},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6908},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6921},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6946},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6827},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6812},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6884},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6949},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.696},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6985},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6881},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6994},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6732},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6694},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6836},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6863},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.6996},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7057},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7064},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7099},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7182},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7096},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7113},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7264},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.739},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7376},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7377},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7431},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7502},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7446},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7496},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7471},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7418},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7453},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7449},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.748},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7505},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7563},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7589},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7637},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7708},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7762},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7847},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7631},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7496},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7623},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7608},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7548},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7371},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7362},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7443},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7566},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7511},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7535},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7613},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7604},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7571},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7583},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7555},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.772},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7739},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7755},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7806},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7939},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7955},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7933},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7908},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7983},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7841},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.765},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7687},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7609},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7265},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7369},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7355},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7297},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7171},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.713},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013019,"lxr_nv_fc":0.7149}]}