window.pageData = {"fund":{"_id":3000000013013,"stockCode":"013013","shortName":"华夏中证新能源汽车ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":6,"masterFundShortName":"华夏中证新能源汽车ETF发起式联接","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":79309583.69,"setUpShares":79309583.69,"pinyin":"hxzzxnyqcjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399976,"index":{"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399976,"name":"CS新能车","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李俊","stockType":"fund_manager","stockCode":"db20566566","exchange":"fm","tickerId":1210176500}],"targetFunds":[{"shortName":"华夏中证新能源汽车ETF(515030)","stockType":"fund","stockCode":"515030","exchange":"sh","tickerId":515030}],"hotMetrics":{"fss":{"stockId":3000000013013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.049699999999999994,"f_ins_h_s_r_c_hy":0.006199999999999997,"f_ins_h_s_r_c_1y":0.000899999999999998,"f_ind_h_s_r":0.9503,"f_ind_h_s_r_c_hy":-0.006199999999999983,"f_ind_h_s_r_c_1y":-0.0009000000000000119,"f_h_a":13038,"f_h_s_a":14544,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013013,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.26343216531895775,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.17328956461644782,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.11641052817523406,"f_p_r_m6_ssc":5361,"f_p_r_m6_ssrp":0.3251865671641791,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.16149337963967875,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.22710413694721826,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.36414370422043946,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.8955096465767458},"fp":{"stockId":3000000013013,"type":"fp","f_p_r_fys":0.16400562013028575,"f_p_r_m1":0.21490467937608315,"f_p_r_m3":0.18550800052035976,"f_p_r_m6":0.15588533739218735,"f_p_r_y1":0.7501440368734411,"f_cagr_p_r_fs":-0.019741663038228108,"f_p_r_d1":0.0020990029735874494,"f_p_r_y2":0.8454840016200906,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.8695652173913043,"f_p_r_fys_sic":24,"f_p_r_fys_sirp":0.4782608695652174,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.30434782608695654,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":0.5652173913043478,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.8636363636363636,"f_p_r_y1_sic":23,"f_p_r_y1_sirp":0.7272727272727273,"f_p_r_y2_sic":21,"f_p_r_y2_sirp":0.6,"f_p_r_y3":0.42635780247300104,"f_p_r_y3_sic":20,"f_p_r_y3_sirp":0.5789473684210527,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000013013,"type":"ff","f_m_f":23477,"f_m_f_r":0.005,"f_c_f":4695,"f_c_f_r":0.001,"f_m_a_c_f":28172,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013013,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":0.9113,"f_nv_cr":0.03088235294117636},"f_as":{"stockId":3000000013013,"type":"f_as","f_tas":142217443.41340002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013014,"name":"华夏中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013014","tickerId":13014,"shortName":"华夏中证新能源汽车ETF发起式联接C","currency":"CNY","__csrcFundId":9902,"lastUpdated":"2026-05-01T17:11:01.934Z","inceptionDate":"2021-09-08T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":3,"status":"normal","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":25886953.86,"setUpShares":25886953.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzxnyqcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399976},{"_id":3000000024629,"name":"华夏中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024629","tickerId":24629,"shortName":"华夏中证新能源汽车ETF发起式联接D","currency":"CNY","__csrcFundId":9902,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:01.957Z","inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"hxzzxnyqcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000399976}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":2594,"holdings":11400,"marketCap":1199850,"netValueRatio":0.0035,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0032,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":300124,"holdings":10900,"marketCap":730300,"netValueRatio":0.0021,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":2050,"holdings":12900,"marketCap":548637,"netValueRatio":0.0016,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":2460,"holdings":6400,"marketCap":501632,"netValueRatio":0.0014,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":300014,"holdings":7200,"marketCap":448056,"netValueRatio":0.0013,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":603799,"holdings":7300,"marketCap":428729,"netValueRatio":0.0012,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":2709,"holdings":8100,"marketCap":372600,"netValueRatio":0.0011,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":2466,"holdings":5700,"marketCap":316236,"netValueRatio":0.0009,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":625,"holdings":30500,"marketCap":305000,"netValueRatio":0.0009,"quarterlyChange":-0.15682967959527838,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}}],"bondHoldings":[{"_id":"69e8fa861398d798430023ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockCode":"019785","stockName":"25国债13","holdings":100000,"marketCap":10095095,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:42:46.072Z"},{"_id":"69e8fa861398d798430023cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:42:46.092Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013013,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000013013,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000013013,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013013},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013013,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013013,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000013013,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000013013,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013013,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013013,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000013013,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000013013,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013013},{"stockId":3000000013013,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013013,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013013,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013013}],"sharesList":[{"s":184291102,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013013,"source":"csrc_xbrl","s_forward":184291102},{"s":198797721,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013013,"source":"csrc_xbrl","s_forward":198797721},{"s":218197306,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013013,"source":"csrc_xbrl","s_forward":218197306},{"s":201536707,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013013,"source":"csrc_xbrl","s_forward":201536707},{"s":212975298,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013013,"source":"csrc_xbrl","s_forward":212975298},{"s":229922283,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013013,"source":"csrc_xbrl","s_forward":229922283},{"s":227506070,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013013,"source":"csrc_xbrl","s_forward":227506070},{"s":205198512,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013013,"source":"csrc_xbrl","s_forward":205198512}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013013,"assetScale":142217443.41340002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013013,"assetScale":155638735.7709},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013013,"assetScale":171044868.1734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013013,"assetScale":108346133.68319999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013013,"assetScale":115517801.6352},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013013,"assetScale":117168395.4168},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013013,"assetScale":118121151.544},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013013,"assetScale":87927562.392}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.775},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013013,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8095999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7745999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6339999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013013,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013013,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5364999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5351999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5294999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5343999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5375999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5321999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5155999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5086999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5118999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5126999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5227999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5152999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5244999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5329999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5354999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5206999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5082999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5096999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5006999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4930999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.4910999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4925999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4995999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4994999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4967999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.4884999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4760999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4745999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47469999999999957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013013,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5423999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5535999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5765999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5452999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5357999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5406999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.5341,"totalNetValue":0.5341,"netValue_forward":0.5340999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.49209999999999965},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4891999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.4922999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.4872,"totalNetValue":0.4872,"netValue_forward":0.4871999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49159999999999965},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.48749999999999966},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.48459999999999964},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4932999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5190999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5233999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5153999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5230999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5393999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5435999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5343999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5425999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5321999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5410999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5332999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5760999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5392999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013013,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5103999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5146999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5250999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5050999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4995999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.4734999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999964},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4862999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4998999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4905999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5261999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.43219999999999964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.4186,"totalNetValue":0.4186,"netValue_forward":0.4185999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.4131,"totalNetValue":0.4131,"netValue_forward":0.4130999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.3928,"totalNetValue":0.3928,"netValue_forward":0.39279999999999965},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.3944,"totalNetValue":0.3944,"netValue_forward":0.39439999999999975},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.3976,"totalNetValue":0.3976,"netValue_forward":0.3975999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.3947,"totalNetValue":0.3947,"netValue_forward":0.3946999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.3946,"totalNetValue":0.3946,"netValue_forward":0.3945999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.4058999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.4085,"totalNetValue":0.4085,"netValue_forward":0.4084999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.3979,"totalNetValue":0.3979,"netValue_forward":0.3978999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.39939999999999964},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.4016,"totalNetValue":0.4016,"netValue_forward":0.40159999999999973},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.4063,"totalNetValue":0.4063,"netValue_forward":0.40629999999999966},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.4051,"totalNetValue":0.4051,"netValue_forward":0.4050999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.4026,"totalNetValue":0.4026,"netValue_forward":0.4025999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.3936,"totalNetValue":0.3936,"netValue_forward":0.3935999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.4033,"totalNetValue":0.4033,"netValue_forward":0.4032999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.3949,"totalNetValue":0.3949,"netValue_forward":0.3948999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.389,"totalNetValue":0.389,"netValue_forward":0.38899999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.3886,"totalNetValue":0.3886,"netValue_forward":0.3885999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.393,"totalNetValue":0.393,"netValue_forward":0.39299999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.386,"totalNetValue":0.386,"netValue_forward":0.38599999999999973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.3895,"totalNetValue":0.3895,"netValue_forward":0.3894999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.394,"totalNetValue":0.394,"netValue_forward":0.3939999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.3912,"totalNetValue":0.3912,"netValue_forward":0.39119999999999977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.3943,"totalNetValue":0.3943,"netValue_forward":0.39429999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.3948,"totalNetValue":0.3948,"netValue_forward":0.39479999999999976},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.3974,"totalNetValue":0.3974,"netValue_forward":0.3973999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.3933,"totalNetValue":0.3933,"netValue_forward":0.39329999999999976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4002999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.3976,"totalNetValue":0.3976,"netValue_forward":0.39759999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.4003,"totalNetValue":0.4003,"netValue_forward":0.4002999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.4039999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.4060999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.4075,"totalNetValue":0.4075,"netValue_forward":0.40749999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.4034,"totalNetValue":0.4034,"netValue_forward":0.40339999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4091999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013013,"netValue":0.4156,"totalNetValue":0.4156,"netValue_forward":0.4155999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.4224999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.40899999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.4101,"totalNetValue":0.4101,"netValue_forward":0.4100999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4199999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4114999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.4083,"totalNetValue":0.4083,"netValue_forward":0.4082999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.4161,"totalNetValue":0.4161,"netValue_forward":0.41609999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.42959999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.4321,"totalNetValue":0.4321,"netValue_forward":0.4320999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.4301999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.4258,"totalNetValue":0.4258,"netValue_forward":0.4257999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.4274,"totalNetValue":0.4274,"netValue_forward":0.4273999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4239999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.4289999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.4293,"totalNetValue":0.4293,"netValue_forward":0.4292999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.41709999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.4149,"totalNetValue":0.4149,"netValue_forward":0.4148999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013013,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4091999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.4176999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.42009999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4239999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013013,"netValue":0.4226,"totalNetValue":0.4226,"netValue_forward":0.4225999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4250999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42849999999999977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.42849999999999977},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43259999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013013,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44159999999999977},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013013,"netValue":0.4329,"totalNetValue":0.4329,"netValue_forward":0.4328999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.4357999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4439999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4475999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013013,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4581999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013013,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.46709999999999974},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.46759999999999974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4603999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.4608999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013013,"netValue":0.4592,"totalNetValue":0.4592,"netValue_forward":0.4591999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013013,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.4611999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013013,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.45959999999999973},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013013,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46919999999999973},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013013,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4747999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013013,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013013,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4695999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013013,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4693999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013013,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4698999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013013,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46969999999999956},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013013,"netValue":0.4605,"totalNetValue":0.4605,"netValue_forward":0.46049999999999963},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013013,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.46549999999999964},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013013,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4636999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013013,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4715999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013013,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.4810999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013013,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.47589999999999955},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013013,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.48239999999999955},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013013,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.48079999999999956},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013013,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.47239999999999954},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013013,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4745999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013013,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4795999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013013,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48099999999999954},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013013,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49099999999999955},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013013,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49899999999999956}],"influencesList":[]}