window.pageData = {"startDate":"2024-04-29T20:59:16.098Z","endDate":"2026-04-29T20:59:16.097Z","stock":{"_id":3000000013013,"stockCode":"013013","shortName":"华夏中证新能源汽车ETF发起式联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":6,"masterFundShortName":"华夏中证新能源汽车ETF发起式联接","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":79309583.69,"setUpShares":79309583.69,"pinyin":"hxzzxnyqcjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399976,"index":{"stockCode":"399976","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399976,"name":"CS新能车","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李俊","stockType":"fund_manager","stockCode":"db20566566","exchange":"fm","tickerId":1210176500}],"targetFunds":[{"shortName":"华夏中证新能源汽车ETF","stockType":"fund","stockCode":"515030","exchange":"sh","tickerId":515030}],"hotMetrics":{"fss":{"stockId":3000000013013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.049699999999999994,"f_ins_h_s_r_c_hy":0.006199999999999997,"f_ins_h_s_r_c_1y":0.000899999999999998,"f_ind_h_s_r":0.9503,"f_ind_h_s_r_c_hy":-0.006199999999999983,"f_ind_h_s_r_c_1y":-0.0009000000000000119,"f_h_a":13038,"f_h_s_a":14544,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013013,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4380952380952381,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.5071886367573185,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.1562444325672546,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.28463428463428464,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.17864971503726434,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.22355631789594055,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5069881201956674,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9033476394849785},"fp":{"stockId":3000000013013,"type":"fp","f_p_r_fys":0.0797036658577095,"f_p_r_m1":0.06327044025157269,"f_p_r_m3":0.06393958464443128,"f_p_r_m6":0.10482289896745578,"f_p_r_y1":0.6798489666136742,"f_cagr_p_r_fs":-0.035614648311204644,"f_p_r_d1":0.0020990029735874494,"f_p_r_y2":0.8023454157782535,"f_cagr_p_r_fs_sic":24,"f_cagr_p_r_fs_sirp":0.8695652173913043,"f_p_r_fys_sic":24,"f_p_r_fys_sirp":0.4782608695652174,"f_p_r_m1_sic":24,"f_p_r_m1_sirp":0.30434782608695654,"f_p_r_m3_sic":24,"f_p_r_m3_sirp":0.5652173913043478,"f_p_r_m6_sic":23,"f_p_r_m6_sirp":0.8636363636363636,"f_p_r_y1_sic":23,"f_p_r_y1_sirp":0.7272727272727273,"f_p_r_y2_sic":21,"f_p_r_y2_sirp":0.6,"f_p_r_y3":0.29726826273787665,"f_p_r_y3_sic":20,"f_p_r_y3_sirp":0.5789473684210527,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000013013,"type":"ff","f_m_f":23477,"f_m_f_r":0.005,"f_c_f":4695,"f_c_f_r":0.001,"f_m_a_c_f":28172,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013013,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.8453,"f_nv_cr":-0.01960102064486191},"f_as":{"stockId":3000000013013,"type":"f_as","f_tas":142217443.41340002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013014,"name":"华夏中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013014","tickerId":13014,"shortName":"华夏中证新能源汽车ETF发起式联接C","currency":"CNY","__csrcFundId":9902,"lastUpdated":"2026-04-24T17:09:52.773Z","inceptionDate":"2021-09-08T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":3,"status":"normal","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":25886953.86,"setUpShares":25886953.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzzxnyqcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399976},{"_id":3000000024629,"name":"华夏中证新能源汽车交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024629","tickerId":24629,"shortName":"华夏中证新能源汽车ETF发起式联接D","currency":"CNY","__csrcFundId":9902,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:52.786Z","inceptionDate":"2025-06-25T16:00:00.000Z","pinyin":"hxzzxnyqcjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000399976}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":2594,"holdings":11400,"marketCap":1199850,"netValueRatio":0.0035,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0032,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":300124,"holdings":10900,"marketCap":730300,"netValueRatio":0.0021,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":2050,"holdings":12900,"marketCap":548637,"netValueRatio":0.0016,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":2460,"holdings":6400,"marketCap":501632,"netValueRatio":0.0014,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":300014,"holdings":7200,"marketCap":448056,"netValueRatio":0.0013,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":603799,"holdings":7300,"marketCap":428729,"netValueRatio":0.0012,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":2709,"holdings":8100,"marketCap":372600,"netValueRatio":0.0011,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":2466,"holdings":5700,"marketCap":316236,"netValueRatio":0.0009,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockId":625,"holdings":30500,"marketCap":305000,"netValueRatio":0.0009,"quarterlyChange":-0.15682967959527838,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}}],"bondHoldings":[{"_id":"69e8fa861398d798430023ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockCode":"019785","stockName":"25国债13","holdings":100000,"marketCap":10095095,"netValueRatio":0.029,"lastUpdated":"2026-04-22T16:42:46.072Z"},{"_id":"69e8fa861398d798430023cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013013,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0029,"lastUpdated":"2026-04-22T16:42:46.092Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013013,"nv":0.8453,"tnv":0.8453},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013013,"nv":0.8622,"tnv":0.8622},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013013,"nv":0.8548,"tnv":0.8548},{"stockId":3000000013013,"date":"2026-04-22T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013013,"nv":0.8503,"tnv":0.8503},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013013,"nv":0.8491,"tnv":0.8491},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013013,"nv":0.8363,"tnv":0.8363},{"stockId":3000000013013,"date":"2026-04-16T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013013,"nv":0.8412,"tnv":0.8412},{"stockId":3000000013013,"date":"2026-04-14T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000013013,"date":"2026-04-13T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013013,"nv":0.8151,"tnv":0.8151},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013013,"nv":0.8023,"tnv":0.8023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013013,"nv":0.775,"tnv":0.775},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013013,"nv":0.7787,"tnv":0.7787},{"stockId":3000000013013,"date":"2026-04-06T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013013,"nv":0.7501,"tnv":0.7501},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013013,"nv":0.7656,"tnv":0.7656},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013013,"nv":0.7751,"tnv":0.7751},{"stockId":3000000013013,"date":"2026-03-30T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013013,"nv":0.7928,"tnv":0.7928},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013013,"nv":0.795,"tnv":0.795},{"stockId":3000000013013,"date":"2026-03-25T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000013013,"date":"2026-03-24T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013013,"nv":0.7564,"tnv":0.7564},{"stockId":3000000013013,"date":"2026-03-22T16:00:00.000Z","nv":0.752,"tnv":0.752},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013013,"nv":0.7627,"tnv":0.7627},{"stockId":3000000013013,"date":"2026-03-18T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013013,"nv":0.7736,"tnv":0.7736},{"stockId":3000000013013,"date":"2026-03-16T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013013,"nv":0.7978,"tnv":0.7978},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013013,"nv":0.7978,"tnv":0.7978},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013013,"nv":0.7951,"tnv":0.7951},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013013,"nv":0.798,"tnv":0.798},{"stockId":3000000013013,"date":"2026-03-09T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013013,"nv":0.7673,"tnv":0.7673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013013,"nv":0.7618,"tnv":0.7618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013013,"nv":0.7624,"tnv":0.7624},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013013,"nv":0.7556,"tnv":0.7556},{"stockId":3000000013013,"date":"2026-03-02T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013013,"nv":0.7848,"tnv":0.7848},{"stockId":3000000013013,"date":"2026-02-26T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000013013,"date":"2026-02-25T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013013,"nv":0.805,"tnv":0.805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013013,"nv":0.791,"tnv":0.791},{"stockId":3000000013013,"date":"2026-02-12T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013013,"nv":0.7913,"tnv":0.7913},{"stockId":3000000013013,"date":"2026-02-10T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000013013,"date":"2026-02-09T16:00:00.000Z","nv":0.774,"tnv":0.774},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013013,"nv":0.7763,"tnv":0.7763},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013013,"nv":0.7687,"tnv":0.7687},{"stockId":3000000013013,"date":"2026-02-04T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000013013,"date":"2026-02-03T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013013,"nv":0.7656,"tnv":0.7656},{"stockId":3000000013013,"date":"2026-02-01T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013013,"nv":0.7667,"tnv":0.7667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013013,"nv":0.7814,"tnv":0.7814},{"stockId":3000000013013,"date":"2026-01-27T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000013013,"date":"2026-01-26T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000013013,"date":"2026-01-25T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000013013,"date":"2026-01-22T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013013,"nv":0.8021,"tnv":0.8021},{"stockId":3000000013013,"date":"2026-01-20T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013013,"nv":0.7989,"tnv":0.7989},{"stockId":3000000013013,"date":"2026-01-18T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013013,"nv":0.8096,"tnv":0.8096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013013,"nv":0.8105,"tnv":0.8105},{"stockId":3000000013013,"date":"2026-01-13T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013013,"nv":0.8084,"tnv":0.8084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013013,"nv":0.8095,"tnv":0.8095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013013,"nv":0.807,"tnv":0.807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013013,"nv":0.8013,"tnv":0.8013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013013,"nv":0.8125,"tnv":0.8125},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013013,"nv":0.8152,"tnv":0.8152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013013,"nv":0.8016,"tnv":0.8016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013013,"nv":0.7829,"tnv":0.7829},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013013,"nv":0.7871,"tnv":0.7871},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013013,"nv":0.7746,"tnv":0.7746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013013,"nv":0.7883,"tnv":0.7883},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013013,"nv":0.7726,"tnv":0.7726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013013,"nv":0.7699,"tnv":0.7699},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013013,"nv":0.7639,"tnv":0.7639},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013013,"nv":0.7503,"tnv":0.7503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013013,"nv":0.7388,"tnv":0.7388},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013013,"nv":0.731,"tnv":0.731},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013013,"nv":0.7439,"tnv":0.7439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013013,"nv":0.7216,"tnv":0.7216},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013013,"nv":0.733,"tnv":0.733},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013013,"nv":0.7476,"tnv":0.7476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013013,"nv":0.7505,"tnv":0.7505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013013,"nv":0.7561,"tnv":0.7561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013013,"nv":0.7523,"tnv":0.7523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013013,"nv":0.7626,"tnv":0.7626},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013013,"nv":0.7471,"tnv":0.7471},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013013,"nv":0.7435,"tnv":0.7435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013013,"nv":0.7361,"tnv":0.7361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013013,"nv":0.7486,"tnv":0.7486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013013,"nv":0.7604,"tnv":0.7604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013013,"nv":0.7555,"tnv":0.7555},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013013,"nv":0.7431,"tnv":0.7431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013013,"nv":0.7427,"tnv":0.7427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013013,"nv":0.7437,"tnv":0.7437},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013013,"nv":0.7319,"tnv":0.7319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013013,"nv":0.7409,"tnv":0.7409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013013,"nv":0.7851,"tnv":0.7851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013013,"nv":0.7975,"tnv":0.7975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013013,"nv":0.7921,"tnv":0.7921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013013,"nv":0.8194,"tnv":0.8194},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013013,"nv":0.8045,"tnv":0.8045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013013,"nv":0.8218,"tnv":0.8218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013013,"nv":0.7757,"tnv":0.7757},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013013,"nv":0.7855,"tnv":0.7855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013013,"nv":0.7924,"tnv":0.7924},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013013,"nv":0.8014,"tnv":0.8014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013013,"nv":0.7884,"tnv":0.7884},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013013,"nv":0.7734,"tnv":0.7734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013013,"nv":0.7604,"tnv":0.7604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013013,"nv":0.7829,"tnv":0.7829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013013,"nv":0.7945,"tnv":0.7945},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013013,"nv":0.7958,"tnv":0.7958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013013,"nv":0.7933,"tnv":0.7933},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013013,"nv":0.7651,"tnv":0.7651},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013013,"nv":0.7637,"tnv":0.7637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013013,"nv":0.7586,"tnv":0.7586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013013,"nv":0.7471,"tnv":0.7471},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013013,"nv":0.739,"tnv":0.739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013013,"nv":0.7473,"tnv":0.7473},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013013,"nv":0.7372,"tnv":0.7372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013013,"nv":0.7284,"tnv":0.7284},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013013,"nv":0.7559,"tnv":0.7559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013013,"nv":0.7587,"tnv":0.7587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013013,"nv":0.7418,"tnv":0.7418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013013,"nv":0.7771,"tnv":0.7771},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013013,"nv":0.773,"tnv":0.773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013013,"nv":0.8014,"tnv":0.8014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013013,"nv":0.7839,"tnv":0.7839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013013,"nv":0.7631,"tnv":0.7631},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013013,"nv":0.7404,"tnv":0.7404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013013,"nv":0.752,"tnv":0.752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013013,"nv":0.7454,"tnv":0.7454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013013,"nv":0.7248,"tnv":0.7248},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013013,"nv":0.7212,"tnv":0.7212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013013,"nv":0.7178,"tnv":0.7178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013013,"nv":0.7196,"tnv":0.7196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013013,"nv":0.7259,"tnv":0.7259},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013013,"nv":0.7125,"tnv":0.7125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013013,"nv":0.7071,"tnv":0.7071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013013,"nv":0.6924,"tnv":0.6924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013013,"nv":0.697,"tnv":0.697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013013,"nv":0.6857,"tnv":0.6857},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013013,"nv":0.6934,"tnv":0.6934},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013013,"nv":0.6971,"tnv":0.6971},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013013,"nv":0.6747,"tnv":0.6747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013013,"nv":0.63,"tnv":0.63},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013013,"nv":0.634,"tnv":0.634},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013013,"nv":0.6344,"tnv":0.6344},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013013,"nv":0.6368,"tnv":0.6368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013013,"nv":0.6316,"tnv":0.6316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013013,"nv":0.6058,"tnv":0.6058},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013013,"nv":0.6006,"tnv":0.6006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013013,"nv":0.6077,"tnv":0.6077},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013013,"nv":0.6089,"tnv":0.6089},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013013,"nv":0.5991,"tnv":0.5991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013013,"nv":0.5891,"tnv":0.5891},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013013,"nv":0.5944,"tnv":0.5944},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013013,"nv":0.5907,"tnv":0.5907},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013013,"nv":0.5899,"tnv":0.5899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013013,"nv":0.5824,"tnv":0.5824},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013013,"nv":0.5708,"tnv":0.5708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013013,"nv":0.5769,"tnv":0.5769},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013013,"nv":0.5717,"tnv":0.5717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013013,"nv":0.5725,"tnv":0.5725},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013013,"nv":0.5551,"tnv":0.5551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013013,"nv":0.5563,"tnv":0.5563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013013,"nv":0.5571,"tnv":0.5571},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013013,"nv":0.5525,"tnv":0.5525},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013013,"nv":0.5508,"tnv":0.5508},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013013,"nv":0.5482,"tnv":0.5482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013013,"nv":0.5498,"tnv":0.5498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013013,"nv":0.5629,"tnv":0.5629},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013013,"nv":0.5758,"tnv":0.5758},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013013,"nv":0.5744,"tnv":0.5744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013013,"nv":0.5731,"tnv":0.5731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013013,"nv":0.5742,"tnv":0.5742},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013013,"nv":0.5601,"tnv":0.5601},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013013,"nv":0.5635,"tnv":0.5635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013013,"nv":0.5562,"tnv":0.5562},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013013,"nv":0.5508,"tnv":0.5508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013013,"nv":0.5452,"tnv":0.5452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013013,"nv":0.5365,"tnv":0.5365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013013,"nv":0.5351,"tnv":0.5351},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013013,"nv":0.538,"tnv":0.538},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013013,"nv":0.537,"tnv":0.537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013013,"nv":0.5343,"tnv":0.5343},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013013,"nv":0.5352,"tnv":0.5352},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013013,"nv":0.5367,"tnv":0.5367},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013013,"nv":0.5295,"tnv":0.5295},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013013,"nv":0.5344,"tnv":0.5344},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013013,"nv":0.5422,"tnv":0.5422},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013013,"nv":0.5337,"tnv":0.5337},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013013,"nv":0.535,"tnv":0.535},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013013,"nv":0.5376,"tnv":0.5376},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013013,"nv":0.5355,"tnv":0.5355},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013013,"nv":0.5367,"tnv":0.5367},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013013,"nv":0.5408,"tnv":0.5408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013013,"nv":0.5322,"tnv":0.5322},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013013,"nv":0.5156,"tnv":0.5156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013013,"nv":0.5087,"tnv":0.5087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013013,"nv":0.5119,"tnv":0.5119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013013,"nv":0.515,"tnv":0.515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013013,"nv":0.5148,"tnv":0.5148},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013013,"nv":0.5127,"tnv":0.5127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013013,"nv":0.5152,"tnv":0.5152},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013013,"nv":0.5217,"tnv":0.5217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013013,"nv":0.5228,"tnv":0.5228},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013013,"nv":0.5146,"tnv":0.5146},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013013,"nv":0.5175,"tnv":0.5175},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013013,"nv":0.5176,"tnv":0.5176},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013013,"nv":0.5195,"tnv":0.5195},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013013,"nv":0.5185,"tnv":0.5185},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013013,"nv":0.5115,"tnv":0.5115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013013,"nv":0.5111,"tnv":0.5111},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013013,"nv":0.5195,"tnv":0.5195},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013013,"nv":0.5153,"tnv":0.5153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013013,"nv":0.5209,"tnv":0.5209},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013013,"nv":0.5245,"tnv":0.5245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013013,"nv":0.5347,"tnv":0.5347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013013,"nv":0.5366,"tnv":0.5366},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013013,"nv":0.5438,"tnv":0.5438},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013013,"nv":0.5349,"tnv":0.5349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013013,"nv":0.5307,"tnv":0.5307},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013013,"nv":0.533,"tnv":0.533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013013,"nv":0.529,"tnv":0.529},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013013,"nv":0.5367,"tnv":0.5367},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013013,"nv":0.533,"tnv":0.533},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013013,"nv":0.5355,"tnv":0.5355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013013,"nv":0.5237,"tnv":0.5237},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013013,"nv":0.525,"tnv":0.525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013013,"nv":0.5198,"tnv":0.5198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013013,"nv":0.5207,"tnv":0.5207},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013013,"nv":0.5121,"tnv":0.5121},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013013,"nv":0.5053,"tnv":0.5053},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013013,"nv":0.5032,"tnv":0.5032},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013013,"nv":0.5103,"tnv":0.5103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013013,"nv":0.5083,"tnv":0.5083},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013013,"nv":0.5097,"tnv":0.5097},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013013,"nv":0.5007,"tnv":0.5007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013013,"nv":0.503,"tnv":0.503},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013013,"nv":0.4931,"tnv":0.4931},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013013,"nv":0.4911,"tnv":0.4911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013013,"nv":0.4926,"tnv":0.4926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013013,"nv":0.4996,"tnv":0.4996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013013,"nv":0.4995,"tnv":0.4995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013013,"nv":0.4968,"tnv":0.4968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013013,"nv":0.4885,"tnv":0.4885},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013013,"nv":0.4761,"tnv":0.4761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013013,"nv":0.4746,"tnv":0.4746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013013,"nv":0.4747,"tnv":0.4747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013013,"nv":0.5337,"tnv":0.5337},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013013,"nv":0.5405,"tnv":0.5405},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013013,"nv":0.5391,"tnv":0.5391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013013,"nv":0.5424,"tnv":0.5424},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013013,"nv":0.5501,"tnv":0.5501},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013013,"nv":0.5556,"tnv":0.5556},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013013,"nv":0.5543,"tnv":0.5543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013013,"nv":0.5536,"tnv":0.5536},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013013,"nv":0.5557,"tnv":0.5557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013013,"nv":0.5557,"tnv":0.5557},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013013,"nv":0.5725,"tnv":0.5725},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013013,"nv":0.5766,"tnv":0.5766},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013013,"nv":0.5735,"tnv":0.5735},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013013,"nv":0.5722,"tnv":0.5722},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013013,"nv":0.5763,"tnv":0.5763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013013,"nv":0.5632,"tnv":0.5632},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013013,"nv":0.5692,"tnv":0.5692},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013013,"nv":0.5736,"tnv":0.5736},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013013,"nv":0.5729,"tnv":0.5729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013013,"nv":0.5717,"tnv":0.5717},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013013,"nv":0.5776,"tnv":0.5776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013013,"nv":0.5692,"tnv":0.5692},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013013,"nv":0.5685,"tnv":0.5685},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013013,"nv":0.5768,"tnv":0.5768},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013013,"nv":0.5611,"tnv":0.5611},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013013,"nv":0.5789,"tnv":0.5789},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013013,"nv":0.5753,"tnv":0.5753},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013013,"nv":0.5667,"tnv":0.5667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013013,"nv":0.5678,"tnv":0.5678},{"stockId":3000000013013,"date":"2025-02-20T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000013013,"date":"2025-02-19T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000013013,"date":"2025-02-18T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000013013,"date":"2025-02-17T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000013013,"date":"2025-02-16T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000013013,"date":"2025-02-13T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000013013,"date":"2025-02-12T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000013013,"date":"2025-02-11T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000013013,"date":"2025-02-10T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000013013,"date":"2025-02-09T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000013013,"date":"2025-02-06T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000013013,"date":"2025-02-05T16:00:00.000Z","nv":0.5341,"tnv":0.5341},{"stockId":3000000013013,"date":"2025-02-04T16:00:00.000Z","nv":0.5112,"tnv":0.5112},{"stockId":3000000013013,"date":"2025-01-26T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000013013,"date":"2025-01-23T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000013013,"date":"2025-01-22T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000013013,"date":"2025-01-21T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000013013,"date":"2025-01-20T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000013013,"date":"2025-01-19T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000013013,"date":"2025-01-16T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000013013,"date":"2025-01-15T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000013013,"date":"2025-01-14T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000013013,"date":"2025-01-13T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000013013,"date":"2025-01-12T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000013013,"date":"2025-01-09T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000013013,"date":"2025-01-08T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000013013,"date":"2025-01-07T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000013013,"date":"2025-01-06T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000013013,"date":"2025-01-05T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000013013,"date":"2025-01-02T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"stockId":3000000013013,"date":"2025-01-01T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000013013,"date":"2024-12-30T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000013013,"date":"2024-12-29T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000013013,"date":"2024-12-26T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000013013,"date":"2024-12-25T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000013013,"date":"2024-12-24T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000013013,"date":"2024-12-23T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000013013,"date":"2024-12-22T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000013013,"date":"2024-12-19T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000013013,"date":"2024-12-18T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000013013,"date":"2024-12-17T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000013013,"date":"2024-12-16T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000013013,"date":"2024-12-15T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000013013,"date":"2024-12-12T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000013013,"date":"2024-12-11T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000013013,"date":"2024-12-10T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000013013,"date":"2024-12-09T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000013013,"date":"2024-12-08T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000013013,"date":"2024-12-05T16:00:00.000Z","nv":0.5438,"tnv":0.5438},{"stockId":3000000013013,"date":"2024-12-04T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000013013,"date":"2024-12-03T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000013013,"date":"2024-12-02T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000013013,"date":"2024-12-01T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000013013,"date":"2024-11-28T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000013013,"date":"2024-11-27T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000013013,"date":"2024-11-26T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000013013,"date":"2024-11-25T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000013013,"date":"2024-11-24T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000013013,"date":"2024-11-21T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000013013,"date":"2024-11-20T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000013013,"date":"2024-11-19T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000013013,"date":"2024-11-18T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000013013,"date":"2024-11-17T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000013013,"date":"2024-11-14T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000013013,"date":"2024-11-13T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000013013,"date":"2024-11-12T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000013013,"date":"2024-11-11T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000013013,"date":"2024-11-10T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000013013,"date":"2024-11-07T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000013013,"date":"2024-11-06T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000013013,"date":"2024-11-05T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000013013,"date":"2024-11-04T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000013013,"date":"2024-11-03T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000013013,"date":"2024-10-31T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000013013,"date":"2024-10-30T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000013013,"date":"2024-10-29T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000013013,"date":"2024-10-28T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000013013,"date":"2024-10-27T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000013013,"date":"2024-10-24T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000013013,"date":"2024-10-23T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000013013,"date":"2024-10-22T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000013013,"date":"2024-10-21T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000013013,"date":"2024-10-20T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000013013,"date":"2024-10-17T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000013013,"date":"2024-10-16T16:00:00.000Z","nv":0.4735,"tnv":0.4735},{"stockId":3000000013013,"date":"2024-10-15T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000013013,"date":"2024-10-14T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000013013,"date":"2024-10-13T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000013013,"date":"2024-10-10T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000013013,"date":"2024-10-09T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000013013,"date":"2024-10-08T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000013013,"date":"2024-10-07T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000013013,"date":"2024-09-29T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000013013,"date":"2024-09-26T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000013013,"date":"2024-09-25T16:00:00.000Z","nv":0.4322,"tnv":0.4322},{"stockId":3000000013013,"date":"2024-09-24T16:00:00.000Z","nv":0.4186,"tnv":0.4186},{"stockId":3000000013013,"date":"2024-09-23T16:00:00.000Z","nv":0.4131,"tnv":0.4131},{"stockId":3000000013013,"date":"2024-09-22T16:00:00.000Z","nv":0.3928,"tnv":0.3928},{"stockId":3000000013013,"date":"2024-09-19T16:00:00.000Z","nv":0.3944,"tnv":0.3944},{"stockId":3000000013013,"date":"2024-09-18T16:00:00.000Z","nv":0.3976,"tnv":0.3976},{"stockId":3000000013013,"date":"2024-09-17T16:00:00.000Z","nv":0.3947,"tnv":0.3947},{"stockId":3000000013013,"date":"2024-09-12T16:00:00.000Z","nv":0.3946,"tnv":0.3946},{"stockId":3000000013013,"date":"2024-09-11T16:00:00.000Z","nv":0.4059,"tnv":0.4059},{"stockId":3000000013013,"date":"2024-09-10T16:00:00.000Z","nv":0.4085,"tnv":0.4085},{"stockId":3000000013013,"date":"2024-09-09T16:00:00.000Z","nv":0.3979,"tnv":0.3979},{"stockId":3000000013013,"date":"2024-09-08T16:00:00.000Z","nv":0.3994,"tnv":0.3994},{"stockId":3000000013013,"date":"2024-09-05T16:00:00.000Z","nv":0.4016,"tnv":0.4016},{"stockId":3000000013013,"date":"2024-09-04T16:00:00.000Z","nv":0.4063,"tnv":0.4063},{"stockId":3000000013013,"date":"2024-09-03T16:00:00.000Z","nv":0.4051,"tnv":0.4051},{"stockId":3000000013013,"date":"2024-09-02T16:00:00.000Z","nv":0.4026,"tnv":0.4026},{"stockId":3000000013013,"date":"2024-09-01T16:00:00.000Z","nv":0.3936,"tnv":0.3936},{"stockId":3000000013013,"date":"2024-08-29T16:00:00.000Z","nv":0.4033,"tnv":0.4033},{"stockId":3000000013013,"date":"2024-08-28T16:00:00.000Z","nv":0.3949,"tnv":0.3949},{"stockId":3000000013013,"date":"2024-08-27T16:00:00.000Z","nv":0.389,"tnv":0.389},{"stockId":3000000013013,"date":"2024-08-26T16:00:00.000Z","nv":0.3886,"tnv":0.3886},{"stockId":3000000013013,"date":"2024-08-25T16:00:00.000Z","nv":0.393,"tnv":0.393},{"stockId":3000000013013,"date":"2024-08-22T16:00:00.000Z","nv":0.386,"tnv":0.386},{"stockId":3000000013013,"date":"2024-08-21T16:00:00.000Z","nv":0.3895,"tnv":0.3895},{"stockId":3000000013013,"date":"2024-08-20T16:00:00.000Z","nv":0.394,"tnv":0.394},{"stockId":3000000013013,"date":"2024-08-19T16:00:00.000Z","nv":0.3912,"tnv":0.3912},{"stockId":3000000013013,"date":"2024-08-18T16:00:00.000Z","nv":0.3943,"tnv":0.3943},{"stockId":3000000013013,"date":"2024-08-15T16:00:00.000Z","nv":0.3948,"tnv":0.3948},{"stockId":3000000013013,"date":"2024-08-14T16:00:00.000Z","nv":0.3974,"tnv":0.3974},{"stockId":3000000013013,"date":"2024-08-13T16:00:00.000Z","nv":0.3933,"tnv":0.3933},{"stockId":3000000013013,"date":"2024-08-12T16:00:00.000Z","nv":0.4003,"tnv":0.4003},{"stockId":3000000013013,"date":"2024-08-11T16:00:00.000Z","nv":0.3976,"tnv":0.3976},{"stockId":3000000013013,"date":"2024-08-08T16:00:00.000Z","nv":0.4003,"tnv":0.4003},{"stockId":3000000013013,"date":"2024-08-07T16:00:00.000Z","nv":0.404,"tnv":0.404},{"stockId":3000000013013,"date":"2024-08-06T16:00:00.000Z","nv":0.4061,"tnv":0.4061},{"stockId":3000000013013,"date":"2024-08-05T16:00:00.000Z","nv":0.4075,"tnv":0.4075},{"stockId":3000000013013,"date":"2024-08-04T16:00:00.000Z","nv":0.4034,"tnv":0.4034},{"stockId":3000000013013,"date":"2024-08-01T16:00:00.000Z","nv":0.4092,"tnv":0.4092},{"stockId":3000000013013,"date":"2024-07-31T16:00:00.000Z","nv":0.4156,"tnv":0.4156},{"stockId":3000000013013,"date":"2024-07-30T16:00:00.000Z","nv":0.4225,"tnv":0.4225},{"stockId":3000000013013,"date":"2024-07-29T16:00:00.000Z","nv":0.409,"tnv":0.409},{"stockId":3000000013013,"date":"2024-07-28T16:00:00.000Z","nv":0.4101,"tnv":0.4101},{"stockId":3000000013013,"date":"2024-07-25T16:00:00.000Z","nv":0.42,"tnv":0.42},{"stockId":3000000013013,"date":"2024-07-24T16:00:00.000Z","nv":0.4115,"tnv":0.4115},{"stockId":3000000013013,"date":"2024-07-23T16:00:00.000Z","nv":0.4083,"tnv":0.4083},{"stockId":3000000013013,"date":"2024-07-22T16:00:00.000Z","nv":0.4161,"tnv":0.4161},{"stockId":3000000013013,"date":"2024-07-21T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000013013,"date":"2024-07-18T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000013013,"date":"2024-07-17T16:00:00.000Z","nv":0.4302,"tnv":0.4302},{"stockId":3000000013013,"date":"2024-07-16T16:00:00.000Z","nv":0.4258,"tnv":0.4258},{"stockId":3000000013013,"date":"2024-07-15T16:00:00.000Z","nv":0.4274,"tnv":0.4274},{"stockId":3000000013013,"date":"2024-07-14T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000013013,"date":"2024-07-11T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000013013,"date":"2024-07-10T16:00:00.000Z","nv":0.4293,"tnv":0.4293},{"stockId":3000000013013,"date":"2024-07-09T16:00:00.000Z","nv":0.4171,"tnv":0.4171},{"stockId":3000000013013,"date":"2024-07-08T16:00:00.000Z","nv":0.4149,"tnv":0.4149},{"stockId":3000000013013,"date":"2024-07-07T16:00:00.000Z","nv":0.4092,"tnv":0.4092},{"stockId":3000000013013,"date":"2024-07-04T16:00:00.000Z","nv":0.4177,"tnv":0.4177},{"stockId":3000000013013,"date":"2024-07-03T16:00:00.000Z","nv":0.4201,"tnv":0.4201},{"stockId":3000000013013,"date":"2024-07-02T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000013013,"date":"2024-07-01T16:00:00.000Z","nv":0.4226,"tnv":0.4226},{"stockId":3000000013013,"date":"2024-06-30T16:00:00.000Z","nv":0.4251,"tnv":0.4251},{"stockId":3000000013013,"date":"2024-06-27T16:00:00.000Z","nv":0.4285,"tnv":0.4285},{"stockId":3000000013013,"date":"2024-06-26T16:00:00.000Z","nv":0.4326,"tnv":0.4326},{"stockId":3000000013013,"date":"2024-06-25T16:00:00.000Z","nv":0.4416,"tnv":0.4416},{"stockId":3000000013013,"date":"2024-06-24T16:00:00.000Z","nv":0.4329,"tnv":0.4329},{"stockId":3000000013013,"date":"2024-06-23T16:00:00.000Z","nv":0.4358,"tnv":0.4358},{"stockId":3000000013013,"date":"2024-06-20T16:00:00.000Z","nv":0.444,"tnv":0.444},{"stockId":3000000013013,"date":"2024-06-19T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000013013,"date":"2024-06-18T16:00:00.000Z","nv":0.4582,"tnv":0.4582},{"stockId":3000000013013,"date":"2024-06-17T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000013013,"date":"2024-06-16T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000013013,"date":"2024-06-13T16:00:00.000Z","nv":0.4604,"tnv":0.4604},{"stockId":3000000013013,"date":"2024-06-12T16:00:00.000Z","nv":0.4609,"tnv":0.4609},{"stockId":3000000013013,"date":"2024-06-11T16:00:00.000Z","nv":0.4592,"tnv":0.4592},{"stockId":3000000013013,"date":"2024-06-10T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000013013,"date":"2024-06-06T16:00:00.000Z","nv":0.4596,"tnv":0.4596},{"stockId":3000000013013,"date":"2024-06-05T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000013013,"date":"2024-06-04T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000013013,"date":"2024-06-03T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000013013,"date":"2024-06-02T16:00:00.000Z","nv":0.4696,"tnv":0.4696},{"stockId":3000000013013,"date":"2024-05-30T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000013013,"date":"2024-05-29T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000013013,"date":"2024-05-28T16:00:00.000Z","nv":0.4697,"tnv":0.4697},{"stockId":3000000013013,"date":"2024-05-27T16:00:00.000Z","nv":0.4605,"tnv":0.4605},{"stockId":3000000013013,"date":"2024-05-26T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"stockId":3000000013013,"date":"2024-05-23T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000013013,"date":"2024-05-22T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"stockId":3000000013013,"date":"2024-05-21T16:00:00.000Z","nv":0.4811,"tnv":0.4811},{"stockId":3000000013013,"date":"2024-05-20T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000013013,"date":"2024-05-19T16:00:00.000Z","nv":0.4824,"tnv":0.4824},{"stockId":3000000013013,"date":"2024-05-16T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000013013,"date":"2024-05-15T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000013013,"date":"2024-05-14T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000013013,"date":"2024-05-13T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000013013,"date":"2024-05-12T16:00:00.000Z","nv":0.481,"tnv":0.481},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013013,"nv":0.491,"tnv":0.491},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013013,"nv":0.499,"tnv":0.499},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013013,"nv":0.4856,"tnv":0.4856},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013013,"nv":0.4952,"tnv":0.4952},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013013,"nv":0.4938,"tnv":0.4938}],"influencesList":[]}