window.pageData = {"fund":{"_id":3000000013008,"stockCode":"013008","shortName":"淳厚稳宁6个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13008,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"淳厚稳宁6个月定期开放债券型证券投资基金","fundCollectionId":4000051860000,"masterFundShortName":"淳厚稳宁6个月定开债","inceptionDate":"2021-12-14T16:00:00.000Z","followedNum":0,"setUpDate":"2021-12-14T16:00:00.000Z","setUpAssetScale":2350054936.14,"setUpShares":2350054936.14,"pinyin":"chwn6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"江文军","stockType":"fund_manager","stockCode":"db20702172","exchange":"fm","tickerId":102310207380}],"hotMetrics":{"fss":{"stockId":3000000013008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9962000000000001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0037999999999999146,"f_ind_h_s_r":0.0038,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0038,"f_h_a":337,"f_h_s_a":733368,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013008,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9424006444683136,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.8106726104628295,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.8655484558040468,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.9551508562109269,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.9260869565217391,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.9538977367979883,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.9381714980741942,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.8092177242888403},"fp":{"stockId":3000000013008,"type":"fp","f_p_r_fys":0.0028854477253053012,"f_p_r_m1":0.0004797543657646397,"f_p_r_m3":0.0020180665000961717,"f_p_r_m6":0.0036577148907499524,"f_p_r_y1":0.008511461456620628,"f_cagr_p_r_fs":0.02050616300949093,"f_p_r_d1":0.00019385480275269096,"f_p_r_y2":0.02759436286587169,"f_p_r_y3":0.05297119208688428,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000013008,"type":"ff","f_m_f":444160,"f_m_f_r":0.003,"f_c_f":148053,"f_c_f_r":0.001,"f_m_a_c_f":592213,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013008,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0427,"f_nv_cr":0},"f_as":{"stockId":3000000013008,"type":"f_as","f_tas":447932.89709999994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d74f6201787ae12a53ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013008,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403803,"netValueRatio":0.9015,"lastUpdated":"2026-04-21T20:00:15.151Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013008,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013008,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013008},{"stockId":3000000013008,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013008,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013008,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":430167,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013008,"source":"csrc_xbrl","s_forward":430167},{"s":1970061,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013008,"source":"csrc_xbrl","s_forward":1970061},{"s":1970174,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013008,"source":"csrc_xbrl","s_forward":1970174},{"s":1970150,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013008,"source":"csrc_xbrl","s_forward":1970150},{"s":1970251,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013008,"source":"csrc_xbrl","s_forward":1970251},{"s":1970095,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013008,"source":"csrc_xbrl","s_forward":1970095},{"s":1970089,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013008,"source":"csrc_xbrl","s_forward":1970089},{"s":249336510,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013008,"source":"csrc_xbrl","s_forward":249336510}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013008,"assetScale":447932.89709999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013008,"assetScale":2048272.4217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013008,"assetScale":2043661.4902000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013008,"assetScale":2039302.265},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013008,"assetScale":2034284.1575},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013008,"assetScale":2031955.9830000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013008,"assetScale":2012445.9135000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013008,"assetScale":253550297.01899996}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0427,"totalNetValue":1.0922,"netValue_forward":1.0427},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0427,"totalNetValue":1.0922,"netValue_forward":1.0427},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0427,"totalNetValue":1.0922,"netValue_forward":1.0427},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0427,"totalNetValue":1.0922,"netValue_forward":1.0427},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0426,"totalNetValue":1.0921,"netValue_forward":1.0425999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013008,"netValue":1.0426,"totalNetValue":1.0921,"netValue_forward":1.0425999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0426,"totalNetValue":1.0921,"netValue_forward":1.0425999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0425,"totalNetValue":1.092,"netValue_forward":1.0425},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0425,"totalNetValue":1.092,"netValue_forward":1.0425},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0425,"totalNetValue":1.092,"netValue_forward":1.0425},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0425,"totalNetValue":1.092,"netValue_forward":1.0425},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0425,"totalNetValue":1.092,"netValue_forward":1.0425},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0425,"totalNetValue":1.092,"netValue_forward":1.0425},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0424,"totalNetValue":1.0919,"netValue_forward":1.0424},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0424,"totalNetValue":1.0919,"netValue_forward":1.0424},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0424,"totalNetValue":1.0919,"netValue_forward":1.0424},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0423,"totalNetValue":1.0918,"netValue_forward":1.0423},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0424,"totalNetValue":1.0919,"netValue_forward":1.0424},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0424,"totalNetValue":1.0919,"netValue_forward":1.0424},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0423,"totalNetValue":1.0918,"netValue_forward":1.0423},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0424,"totalNetValue":1.0919,"netValue_forward":1.0424},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0422,"totalNetValue":1.0917,"netValue_forward":1.0422},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.0422,"totalNetValue":1.0917,"netValue_forward":1.0422},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0422,"totalNetValue":1.0917,"netValue_forward":1.0422},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0422,"totalNetValue":1.0917,"netValue_forward":1.0422},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.042,"totalNetValue":1.0915,"netValue_forward":1.042},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.042,"totalNetValue":1.0915,"netValue_forward":1.042},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.042,"totalNetValue":1.0915,"netValue_forward":1.042},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0419,"totalNetValue":1.0914,"netValue_forward":1.0419000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0419,"totalNetValue":1.0914,"netValue_forward":1.0419000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0419,"totalNetValue":1.0914,"netValue_forward":1.0419000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0418,"totalNetValue":1.0913,"netValue_forward":1.0418},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0418,"totalNetValue":1.0913,"netValue_forward":1.0418},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0416,"totalNetValue":1.0911,"netValue_forward":1.0416},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0417,"totalNetValue":1.0912,"netValue_forward":1.0417},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0416,"totalNetValue":1.0911,"netValue_forward":1.0416},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0416,"totalNetValue":1.0911,"netValue_forward":1.0416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0415,"totalNetValue":1.091,"netValue_forward":1.0415000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0415,"totalNetValue":1.091,"netValue_forward":1.0415000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0415,"totalNetValue":1.091,"netValue_forward":1.0415000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0414,"totalNetValue":1.0909,"netValue_forward":1.0414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.0414,"totalNetValue":1.0909,"netValue_forward":1.0414},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0413,"totalNetValue":1.0908,"netValue_forward":1.0413},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0412,"totalNetValue":1.0907,"netValue_forward":1.0412000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013008,"netValue":1.0413,"totalNetValue":1.0908,"netValue_forward":1.0413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013008,"netValue":1.0413,"totalNetValue":1.0908,"netValue_forward":1.0413},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0413,"totalNetValue":1.0908,"netValue_forward":1.0413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0411,"totalNetValue":1.0906,"netValue_forward":1.0411000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0411,"totalNetValue":1.0906,"netValue_forward":1.0411000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0411,"totalNetValue":1.0906,"netValue_forward":1.0411000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0411,"totalNetValue":1.0906,"netValue_forward":1.0411000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.041,"totalNetValue":1.0905,"netValue_forward":1.041},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.041,"totalNetValue":1.0905,"netValue_forward":1.041},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0409,"totalNetValue":1.0904,"netValue_forward":1.0409},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0409,"totalNetValue":1.0904,"netValue_forward":1.0409},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0409,"totalNetValue":1.0904,"netValue_forward":1.0409},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0409,"totalNetValue":1.0904,"netValue_forward":1.0409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0408,"totalNetValue":1.0903,"netValue_forward":1.0408},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0408,"totalNetValue":1.0903,"netValue_forward":1.0408},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0407,"totalNetValue":1.0902,"netValue_forward":1.0407},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0407,"totalNetValue":1.0902,"netValue_forward":1.0407},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0407,"totalNetValue":1.0902,"netValue_forward":1.0407},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0407,"totalNetValue":1.0902,"netValue_forward":1.0407},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0406,"totalNetValue":1.0901,"netValue_forward":1.0405999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0406,"totalNetValue":1.0901,"netValue_forward":1.0405999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0407,"totalNetValue":1.0902,"netValue_forward":1.0407},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0406,"totalNetValue":1.0901,"netValue_forward":1.0405999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0405,"totalNetValue":1.09,"netValue_forward":1.0405},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0405,"totalNetValue":1.09,"netValue_forward":1.0405},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0404,"totalNetValue":1.0899,"netValue_forward":1.0404},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0404,"totalNetValue":1.0899,"netValue_forward":1.0404},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0402,"totalNetValue":1.0897,"netValue_forward":1.0402},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0402,"totalNetValue":1.0897,"netValue_forward":1.0402},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0402,"totalNetValue":1.0897,"netValue_forward":1.0402},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0403,"totalNetValue":1.0898,"netValue_forward":1.0403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0402,"totalNetValue":1.0897,"netValue_forward":1.0402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0402,"totalNetValue":1.0897,"netValue_forward":1.0402},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0401,"totalNetValue":1.0896,"netValue_forward":1.0401},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0401,"totalNetValue":1.0896,"netValue_forward":1.0401},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0401,"totalNetValue":1.0896,"netValue_forward":1.0401},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0402,"totalNetValue":1.0897,"netValue_forward":1.0402},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0401,"totalNetValue":1.0896,"netValue_forward":1.0401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0401,"totalNetValue":1.0896,"netValue_forward":1.0401},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.04,"totalNetValue":1.0895,"netValue_forward":1.04},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0401,"totalNetValue":1.0896,"netValue_forward":1.0401},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0401,"totalNetValue":1.0896,"netValue_forward":1.0401},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.04,"totalNetValue":1.0895,"netValue_forward":1.04},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.04,"totalNetValue":1.0895,"netValue_forward":1.04},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.04,"totalNetValue":1.0895,"netValue_forward":1.04},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0401,"totalNetValue":1.0896,"netValue_forward":1.0401},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0399,"totalNetValue":1.0894,"netValue_forward":1.0399},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0397,"totalNetValue":1.0892,"netValue_forward":1.0397},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0399,"totalNetValue":1.0894,"netValue_forward":1.0399},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0399,"totalNetValue":1.0894,"netValue_forward":1.0399},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0399,"totalNetValue":1.0894,"netValue_forward":1.0399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0398,"totalNetValue":1.0893,"netValue_forward":1.0398},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0398,"totalNetValue":1.0893,"netValue_forward":1.0398},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.0398,"totalNetValue":1.0893,"netValue_forward":1.0398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0398,"totalNetValue":1.0893,"netValue_forward":1.0398},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0397,"totalNetValue":1.0892,"netValue_forward":1.0397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013008,"netValue":1.0397,"totalNetValue":1.0892,"netValue_forward":1.0397},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0396,"totalNetValue":1.0891,"netValue_forward":1.0396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0396,"totalNetValue":1.0891,"netValue_forward":1.0396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0395,"totalNetValue":1.089,"netValue_forward":1.0395000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0395,"totalNetValue":1.089,"netValue_forward":1.0395000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0394,"totalNetValue":1.0889,"netValue_forward":1.0394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0394,"totalNetValue":1.0889,"netValue_forward":1.0394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0394,"totalNetValue":1.0889,"netValue_forward":1.0394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0393,"totalNetValue":1.0888,"netValue_forward":1.0393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0393,"totalNetValue":1.0888,"netValue_forward":1.0393},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0393,"totalNetValue":1.0888,"netValue_forward":1.0393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0392,"totalNetValue":1.0887,"netValue_forward":1.0392000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0392,"totalNetValue":1.0887,"netValue_forward":1.0392000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0392,"totalNetValue":1.0887,"netValue_forward":1.0392000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0391,"totalNetValue":1.0886,"netValue_forward":1.0391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.039,"totalNetValue":1.0885,"netValue_forward":1.039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.039,"totalNetValue":1.0885,"netValue_forward":1.039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.039,"totalNetValue":1.0885,"netValue_forward":1.039},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0389,"totalNetValue":1.0884,"netValue_forward":1.0389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0389,"totalNetValue":1.0884,"netValue_forward":1.0389},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0388,"totalNetValue":1.0883,"netValue_forward":1.0388000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0389,"totalNetValue":1.0884,"netValue_forward":1.0389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013008,"netValue":1.0388,"totalNetValue":1.0883,"netValue_forward":1.0388000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0387,"totalNetValue":1.0882,"netValue_forward":1.0387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0387,"totalNetValue":1.0882,"netValue_forward":1.0387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0387,"totalNetValue":1.0882,"netValue_forward":1.0387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0386,"totalNetValue":1.0881,"netValue_forward":1.0386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0386,"totalNetValue":1.0881,"netValue_forward":1.0386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0386,"totalNetValue":1.0881,"netValue_forward":1.0386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0385,"totalNetValue":1.088,"netValue_forward":1.0385000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0385,"totalNetValue":1.088,"netValue_forward":1.0385000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0385,"totalNetValue":1.088,"netValue_forward":1.0385000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0385,"totalNetValue":1.088,"netValue_forward":1.0385000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0384,"totalNetValue":1.0879,"netValue_forward":1.0384},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0384,"totalNetValue":1.0879,"netValue_forward":1.0384},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0384,"totalNetValue":1.0879,"netValue_forward":1.0384},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0383,"totalNetValue":1.0878,"netValue_forward":1.0383},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0383,"totalNetValue":1.0878,"netValue_forward":1.0383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.0383,"totalNetValue":1.0878,"netValue_forward":1.0383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0381,"totalNetValue":1.0876,"netValue_forward":1.0381},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0381,"totalNetValue":1.0876,"netValue_forward":1.0381},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0382,"totalNetValue":1.0877,"netValue_forward":1.0382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0382,"totalNetValue":1.0877,"netValue_forward":1.0382},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013008,"netValue":1.0381,"totalNetValue":1.0876,"netValue_forward":1.0381},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0381,"totalNetValue":1.0876,"netValue_forward":1.0381},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.038,"totalNetValue":1.0875,"netValue_forward":1.038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.038,"totalNetValue":1.0875,"netValue_forward":1.038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0379,"totalNetValue":1.0874,"netValue_forward":1.0378999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0379,"totalNetValue":1.0874,"netValue_forward":1.0378999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0379,"totalNetValue":1.0874,"netValue_forward":1.0378999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0378,"totalNetValue":1.0873,"netValue_forward":1.0378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0377,"totalNetValue":1.0872,"netValue_forward":1.0377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0377,"totalNetValue":1.0872,"netValue_forward":1.0377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0377,"totalNetValue":1.0872,"netValue_forward":1.0377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0376,"totalNetValue":1.0871,"netValue_forward":1.0376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0376,"totalNetValue":1.0871,"netValue_forward":1.0376},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0376,"totalNetValue":1.0871,"netValue_forward":1.0376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0376,"totalNetValue":1.0871,"netValue_forward":1.0376},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0374,"totalNetValue":1.0869,"netValue_forward":1.0374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0374,"totalNetValue":1.0869,"netValue_forward":1.0374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0373,"totalNetValue":1.0868,"netValue_forward":1.0373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0372,"totalNetValue":1.0867,"netValue_forward":1.0372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0371,"totalNetValue":1.0866,"netValue_forward":1.0371},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.037,"totalNetValue":1.0865,"netValue_forward":1.037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.037,"totalNetValue":1.0865,"netValue_forward":1.037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.037,"totalNetValue":1.0865,"netValue_forward":1.037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.037,"totalNetValue":1.0865,"netValue_forward":1.037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.037,"totalNetValue":1.0865,"netValue_forward":1.037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.037,"totalNetValue":1.0865,"netValue_forward":1.037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0369,"totalNetValue":1.0864,"netValue_forward":1.0369},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.037,"totalNetValue":1.0865,"netValue_forward":1.037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0369,"totalNetValue":1.0864,"netValue_forward":1.0369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0368,"totalNetValue":1.0863,"netValue_forward":1.0368000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0368,"totalNetValue":1.0863,"netValue_forward":1.0368000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0367,"totalNetValue":1.0862,"netValue_forward":1.0367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0367,"totalNetValue":1.0862,"netValue_forward":1.0367},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0367,"totalNetValue":1.0862,"netValue_forward":1.0367},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0367,"totalNetValue":1.0862,"netValue_forward":1.0367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0367,"totalNetValue":1.0862,"netValue_forward":1.0367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0366,"totalNetValue":1.0861,"netValue_forward":1.0366},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0365,"totalNetValue":1.086,"netValue_forward":1.0365000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013008,"netValue":1.0365,"totalNetValue":1.086,"netValue_forward":1.0365000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0365,"totalNetValue":1.086,"netValue_forward":1.0365000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0364,"totalNetValue":1.0859,"netValue_forward":1.0364000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0364,"totalNetValue":1.0859,"netValue_forward":1.0364000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0364,"totalNetValue":1.0859,"netValue_forward":1.0364000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0363,"totalNetValue":1.0858,"netValue_forward":1.0363},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0362,"totalNetValue":1.0857,"netValue_forward":1.0362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0362,"totalNetValue":1.0857,"netValue_forward":1.0362},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0362,"totalNetValue":1.0857,"netValue_forward":1.0362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0362,"totalNetValue":1.0857,"netValue_forward":1.0362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0361,"totalNetValue":1.0856,"netValue_forward":1.0361000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0362,"totalNetValue":1.0857,"netValue_forward":1.0362},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0362,"totalNetValue":1.0857,"netValue_forward":1.0362},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.036,"totalNetValue":1.0855,"netValue_forward":1.036},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.036,"totalNetValue":1.0855,"netValue_forward":1.036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.036,"totalNetValue":1.0855,"netValue_forward":1.036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.036,"totalNetValue":1.0855,"netValue_forward":1.036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.036,"totalNetValue":1.0855,"netValue_forward":1.036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0361,"totalNetValue":1.0856,"netValue_forward":1.0361000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0361,"totalNetValue":1.0856,"netValue_forward":1.0361000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0361,"totalNetValue":1.0856,"netValue_forward":1.0361000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013008,"netValue":1.0359,"totalNetValue":1.0854,"netValue_forward":1.0359},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013008,"netValue":1.0358,"totalNetValue":1.0853,"netValue_forward":1.0358},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0357,"totalNetValue":1.0852,"netValue_forward":1.0357},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0357,"totalNetValue":1.0852,"netValue_forward":1.0357},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0357,"totalNetValue":1.0852,"netValue_forward":1.0357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0356,"totalNetValue":1.0851,"netValue_forward":1.0356},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0356,"totalNetValue":1.0851,"netValue_forward":1.0356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0356,"totalNetValue":1.0851,"netValue_forward":1.0356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0356,"totalNetValue":1.0851,"netValue_forward":1.0356},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0355,"totalNetValue":1.085,"netValue_forward":1.0355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0354,"totalNetValue":1.0849,"netValue_forward":1.0354},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0354,"totalNetValue":1.0849,"netValue_forward":1.0354},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0354,"totalNetValue":1.0849,"netValue_forward":1.0354},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0354,"totalNetValue":1.0849,"netValue_forward":1.0354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0353,"totalNetValue":1.0848,"netValue_forward":1.0353},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0352,"totalNetValue":1.0847,"netValue_forward":1.0351999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0352,"totalNetValue":1.0847,"netValue_forward":1.0351999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0352,"totalNetValue":1.0847,"netValue_forward":1.0351999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0352,"totalNetValue":1.0847,"netValue_forward":1.0351999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.0353,"totalNetValue":1.0848,"netValue_forward":1.0353},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0353,"totalNetValue":1.0848,"netValue_forward":1.0353},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0351,"totalNetValue":1.0846,"netValue_forward":1.0351},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0351,"totalNetValue":1.0846,"netValue_forward":1.0351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013008,"netValue":1.035,"totalNetValue":1.0845,"netValue_forward":1.035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0351,"totalNetValue":1.0846,"netValue_forward":1.0351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0349,"totalNetValue":1.0844,"netValue_forward":1.0349},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0348,"totalNetValue":1.0843,"netValue_forward":1.0348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0348,"totalNetValue":1.0843,"netValue_forward":1.0348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0348,"totalNetValue":1.0843,"netValue_forward":1.0348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0348,"totalNetValue":1.0843,"netValue_forward":1.0348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0347,"totalNetValue":1.0842,"netValue_forward":1.0347},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0346,"totalNetValue":1.0841,"netValue_forward":1.0346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0347,"totalNetValue":1.0842,"netValue_forward":1.0347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0345,"totalNetValue":1.084,"netValue_forward":1.0345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0344,"totalNetValue":1.0839,"netValue_forward":1.0344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0343,"totalNetValue":1.0838,"netValue_forward":1.0343},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0342,"totalNetValue":1.0837,"netValue_forward":1.0342},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0342,"totalNetValue":1.0837,"netValue_forward":1.0342},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0341,"totalNetValue":1.0836,"netValue_forward":1.0341000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0341,"totalNetValue":1.0836,"netValue_forward":1.0341000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0341,"totalNetValue":1.0836,"netValue_forward":1.0341000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0339,"totalNetValue":1.0834,"netValue_forward":1.0339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0338,"totalNetValue":1.0833,"netValue_forward":1.0338000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0336,"totalNetValue":1.0831,"netValue_forward":1.0336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0336,"totalNetValue":1.0831,"netValue_forward":1.0336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0335,"totalNetValue":1.083,"netValue_forward":1.0335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0334,"totalNetValue":1.0829,"netValue_forward":1.0334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0336,"totalNetValue":1.0831,"netValue_forward":1.0336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0336,"totalNetValue":1.0831,"netValue_forward":1.0336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0335,"totalNetValue":1.083,"netValue_forward":1.0335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0335,"totalNetValue":1.083,"netValue_forward":1.0335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0335,"totalNetValue":1.083,"netValue_forward":1.0335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0335,"totalNetValue":1.083,"netValue_forward":1.0335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0334,"totalNetValue":1.0829,"netValue_forward":1.0334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0334,"totalNetValue":1.0829,"netValue_forward":1.0334},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0334,"totalNetValue":1.0829,"netValue_forward":1.0334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0334,"totalNetValue":1.0829,"netValue_forward":1.0334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0334,"totalNetValue":1.0829,"netValue_forward":1.0334},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0334,"totalNetValue":1.0829,"netValue_forward":1.0334},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0333,"totalNetValue":1.0828,"netValue_forward":1.0333},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0332,"totalNetValue":1.0827,"netValue_forward":1.0332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.033,"totalNetValue":1.0825,"netValue_forward":1.033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.033,"totalNetValue":1.0825,"netValue_forward":1.033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0329,"totalNetValue":1.0824,"netValue_forward":1.0329},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0327,"totalNetValue":1.0822,"netValue_forward":1.0327},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0327,"totalNetValue":1.0822,"netValue_forward":1.0327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0327,"totalNetValue":1.0822,"netValue_forward":1.0327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0333,"totalNetValue":1.0828,"netValue_forward":1.0333},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0332,"totalNetValue":1.0827,"netValue_forward":1.0332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0332,"totalNetValue":1.0827,"netValue_forward":1.0332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0332,"totalNetValue":1.0827,"netValue_forward":1.0332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0331,"totalNetValue":1.0826,"netValue_forward":1.0331},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0331,"totalNetValue":1.0826,"netValue_forward":1.0331},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.033,"totalNetValue":1.0825,"netValue_forward":1.033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.033,"totalNetValue":1.0825,"netValue_forward":1.033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.033,"totalNetValue":1.0825,"netValue_forward":1.033},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0329,"totalNetValue":1.0824,"netValue_forward":1.0329},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0328,"totalNetValue":1.0823,"netValue_forward":1.0328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0328,"totalNetValue":1.0823,"netValue_forward":1.0328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0328,"totalNetValue":1.0823,"netValue_forward":1.0328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.0328,"totalNetValue":1.0823,"netValue_forward":1.0328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0326,"totalNetValue":1.0821,"netValue_forward":1.0326},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0326,"totalNetValue":1.0821,"netValue_forward":1.0326},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013008,"netValue":1.0326,"totalNetValue":1.0821,"netValue_forward":1.0326},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013008,"netValue":1.0325,"totalNetValue":1.082,"netValue_forward":1.0325},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0325,"totalNetValue":1.082,"netValue_forward":1.0325},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0324,"totalNetValue":1.0819,"netValue_forward":1.0324},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0324,"totalNetValue":1.0819,"netValue_forward":1.0324},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0324,"totalNetValue":1.0819,"netValue_forward":1.0324},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0322,"totalNetValue":1.0817,"netValue_forward":1.0322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0322,"totalNetValue":1.0817,"netValue_forward":1.0322},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0321,"totalNetValue":1.0816,"netValue_forward":1.0321000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0321,"totalNetValue":1.0816,"netValue_forward":1.0321000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0321,"totalNetValue":1.0816,"netValue_forward":1.0321000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.032,"totalNetValue":1.0815,"netValue_forward":1.032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0319,"totalNetValue":1.0814,"netValue_forward":1.0319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.032,"totalNetValue":1.0815,"netValue_forward":1.032},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0319,"totalNetValue":1.0814,"netValue_forward":1.0319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0319,"totalNetValue":1.0814,"netValue_forward":1.0319},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0319,"totalNetValue":1.0814,"netValue_forward":1.0319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.0317,"totalNetValue":1.0812,"netValue_forward":1.0317000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0318,"totalNetValue":1.0813,"netValue_forward":1.0318000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0317,"totalNetValue":1.0812,"netValue_forward":1.0317000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0317,"totalNetValue":1.0812,"netValue_forward":1.0317000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0317,"totalNetValue":1.0812,"netValue_forward":1.0317000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0315,"totalNetValue":1.081,"netValue_forward":1.0315},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0315,"totalNetValue":1.081,"netValue_forward":1.0315},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0314,"totalNetValue":1.0809,"netValue_forward":1.0314000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0314,"totalNetValue":1.0809,"netValue_forward":1.0314000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0314,"totalNetValue":1.0809,"netValue_forward":1.0314000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0315,"totalNetValue":1.081,"netValue_forward":1.0315},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0314,"totalNetValue":1.0809,"netValue_forward":1.0314000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0314,"totalNetValue":1.0809,"netValue_forward":1.0314000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0314,"totalNetValue":1.0809,"netValue_forward":1.0314000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0316,"totalNetValue":1.0811,"netValue_forward":1.0316},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0315,"totalNetValue":1.081,"netValue_forward":1.0315},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0315,"totalNetValue":1.081,"netValue_forward":1.0315},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0315,"totalNetValue":1.081,"netValue_forward":1.0315},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0315,"totalNetValue":1.081,"netValue_forward":1.0315},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0315,"totalNetValue":1.081,"netValue_forward":1.0315},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.0315,"totalNetValue":1.081,"netValue_forward":1.0315},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0314,"totalNetValue":1.0809,"netValue_forward":1.0314000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0314,"totalNetValue":1.0809,"netValue_forward":1.0314000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.031,"totalNetValue":1.0805,"netValue_forward":1.0310000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0306,"totalNetValue":1.0801,"netValue_forward":1.0306},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0307,"totalNetValue":1.0802,"netValue_forward":1.0307},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0308,"totalNetValue":1.0803,"netValue_forward":1.0308},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0306,"totalNetValue":1.0801,"netValue_forward":1.0306},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0307,"totalNetValue":1.0802,"netValue_forward":1.0307},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0307,"totalNetValue":1.0802,"netValue_forward":1.0307},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0307,"totalNetValue":1.0802,"netValue_forward":1.0307},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0309,"totalNetValue":1.0804,"netValue_forward":1.0309},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0307,"totalNetValue":1.0802,"netValue_forward":1.0307},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0308,"totalNetValue":1.0803,"netValue_forward":1.0308},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0309,"totalNetValue":1.0804,"netValue_forward":1.0309},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.031,"totalNetValue":1.0805,"netValue_forward":1.0310000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0312,"totalNetValue":1.0807,"netValue_forward":1.0312},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.0316,"totalNetValue":1.0811,"netValue_forward":1.0316},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0316,"totalNetValue":1.0811,"netValue_forward":1.0316},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0317,"totalNetValue":1.0812,"netValue_forward":1.0317000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0315,"totalNetValue":1.081,"netValue_forward":1.0315},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013008,"netValue":1.0314,"totalNetValue":1.0809,"netValue_forward":1.0314000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0315,"totalNetValue":1.081,"netValue_forward":1.0315},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0313,"totalNetValue":1.0808,"netValue_forward":1.0313000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0312,"totalNetValue":1.0807,"netValue_forward":1.0312},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0311,"totalNetValue":1.0806,"netValue_forward":1.0311000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0316,"totalNetValue":1.0811,"netValue_forward":1.0316},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0314,"totalNetValue":1.0809,"netValue_forward":1.0314000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0312,"totalNetValue":1.0807,"netValue_forward":1.0312},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0299,"totalNetValue":1.0794,"netValue_forward":1.0299},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0299,"totalNetValue":1.0794,"netValue_forward":1.0299},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0297,"totalNetValue":1.0792,"netValue_forward":1.0297},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0296,"totalNetValue":1.0791,"netValue_forward":1.0296},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0292,"totalNetValue":1.0787,"netValue_forward":1.0292},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0288,"totalNetValue":1.0783,"netValue_forward":1.0288},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0286,"totalNetValue":1.0781,"netValue_forward":1.0286000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0284,"totalNetValue":1.0779,"netValue_forward":1.0284},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0283,"totalNetValue":1.0778,"netValue_forward":1.0283},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.028,"totalNetValue":1.0775,"netValue_forward":1.028},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.028,"totalNetValue":1.0775,"netValue_forward":1.028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0279,"totalNetValue":1.0774,"netValue_forward":1.0279},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0278,"totalNetValue":1.0773,"netValue_forward":1.0277999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0278,"totalNetValue":1.0773,"netValue_forward":1.0277999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0275,"totalNetValue":1.077,"netValue_forward":1.0275},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0273,"totalNetValue":1.0768,"netValue_forward":1.0273},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0272,"totalNetValue":1.0767,"netValue_forward":1.0272},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0271,"totalNetValue":1.0766,"netValue_forward":1.0271},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0271,"totalNetValue":1.0766,"netValue_forward":1.0271},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0269,"totalNetValue":1.0764,"netValue_forward":1.0269},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0268,"totalNetValue":1.0763,"netValue_forward":1.0268},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0266,"totalNetValue":1.0761,"netValue_forward":1.0266},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0265,"totalNetValue":1.076,"netValue_forward":1.0265},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0265,"totalNetValue":1.076,"netValue_forward":1.0265},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0261,"totalNetValue":1.0756,"netValue_forward":1.0261},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0262,"totalNetValue":1.0757,"netValue_forward":1.0262},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0261,"totalNetValue":1.0756,"netValue_forward":1.0261},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0261,"totalNetValue":1.0756,"netValue_forward":1.0261},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0259,"totalNetValue":1.0754,"netValue_forward":1.0259},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0256,"totalNetValue":1.0751,"netValue_forward":1.0256},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.0255,"totalNetValue":1.075,"netValue_forward":1.0255},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0254,"totalNetValue":1.0749,"netValue_forward":1.0254},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0253,"totalNetValue":1.0748,"netValue_forward":1.0253},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0252,"totalNetValue":1.0747,"netValue_forward":1.0252},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013008,"netValue":1.0249,"totalNetValue":1.0744,"netValue_forward":1.0249},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013008,"netValue":1.0249,"totalNetValue":1.0744,"netValue_forward":1.0249},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0248,"totalNetValue":1.0743,"netValue_forward":1.0248},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0248,"totalNetValue":1.0743,"netValue_forward":1.0248},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0246,"totalNetValue":1.0741,"netValue_forward":1.0246},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0243,"totalNetValue":1.0738,"netValue_forward":1.0243000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0238,"totalNetValue":1.0733,"netValue_forward":1.0238},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0237,"totalNetValue":1.0732,"netValue_forward":1.0237000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0233,"totalNetValue":1.0728,"netValue_forward":1.0233},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0235,"totalNetValue":1.073,"netValue_forward":1.0235},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0233,"totalNetValue":1.0728,"netValue_forward":1.0233},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0231,"totalNetValue":1.0726,"netValue_forward":1.0230999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0228,"totalNetValue":1.0723,"netValue_forward":1.0228},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0227,"totalNetValue":1.0722,"netValue_forward":1.0227},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0226,"totalNetValue":1.0721,"netValue_forward":1.0226},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0226,"totalNetValue":1.0721,"netValue_forward":1.0226},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0224,"totalNetValue":1.0719,"netValue_forward":1.0224},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0222,"totalNetValue":1.0717,"netValue_forward":1.0222},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0224,"totalNetValue":1.0719,"netValue_forward":1.0224},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0215,"totalNetValue":1.071,"netValue_forward":1.0215},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0213,"totalNetValue":1.0708,"netValue_forward":1.0213000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0215,"totalNetValue":1.071,"netValue_forward":1.0215},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0214,"totalNetValue":1.0709,"netValue_forward":1.0214},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0213,"totalNetValue":1.0708,"netValue_forward":1.0213000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0211,"totalNetValue":1.0706,"netValue_forward":1.0211},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0207,"totalNetValue":1.0702,"netValue_forward":1.0206999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0206,"totalNetValue":1.0701,"netValue_forward":1.0206},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.021,"totalNetValue":1.0705,"netValue_forward":1.021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0206,"totalNetValue":1.0701,"netValue_forward":1.0206},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0205,"totalNetValue":1.07,"netValue_forward":1.0205},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.0203,"totalNetValue":1.0698,"netValue_forward":1.0203},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0199,"totalNetValue":1.0694,"netValue_forward":1.0199},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0196,"totalNetValue":1.0691,"netValue_forward":1.0196},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.0189,"totalNetValue":1.0684,"netValue_forward":1.0189000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0187,"totalNetValue":1.0682,"netValue_forward":1.0187},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.0185,"totalNetValue":1.068,"netValue_forward":1.0185},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0184,"totalNetValue":1.0679,"netValue_forward":1.0183999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0182,"totalNetValue":1.0677,"netValue_forward":1.0182},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0184,"totalNetValue":1.0679,"netValue_forward":1.0183999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0184,"totalNetValue":1.0679,"netValue_forward":1.0183999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0184,"totalNetValue":1.0679,"netValue_forward":1.0183999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0185,"totalNetValue":1.068,"netValue_forward":1.0185},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0185,"totalNetValue":1.068,"netValue_forward":1.0185},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0185,"totalNetValue":1.068,"netValue_forward":1.0185},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0184,"totalNetValue":1.0679,"netValue_forward":1.0183999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0184,"totalNetValue":1.0679,"netValue_forward":1.0183999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0185,"totalNetValue":1.068,"netValue_forward":1.0185},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0185,"totalNetValue":1.068,"netValue_forward":1.0185},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0186,"totalNetValue":1.0681,"netValue_forward":1.0186},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0185,"totalNetValue":1.068,"netValue_forward":1.0185},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.0187,"totalNetValue":1.0682,"netValue_forward":1.0187},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0184,"totalNetValue":1.0679,"netValue_forward":1.0183999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0183,"totalNetValue":1.0678,"netValue_forward":1.0183},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0186,"totalNetValue":1.0681,"netValue_forward":1.0186},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0187,"totalNetValue":1.0682,"netValue_forward":1.0187},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013008,"netValue":1.0189,"totalNetValue":1.0684,"netValue_forward":1.0189000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013008,"netValue":1.019,"totalNetValue":1.0685,"netValue_forward":1.0190000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0196,"totalNetValue":1.0691,"netValue_forward":1.0196},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0194,"totalNetValue":1.0689,"netValue_forward":1.0194},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013008,"netValue":1.0192,"totalNetValue":1.0687,"netValue_forward":1.0192},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013008,"netValue":1.0188,"totalNetValue":1.0683,"netValue_forward":1.0188},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0185,"totalNetValue":1.068,"netValue_forward":1.0185},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013008,"netValue":1.0183,"totalNetValue":1.0678,"netValue_forward":1.0183},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0181,"totalNetValue":1.0676,"netValue_forward":1.0181},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0181,"totalNetValue":1.0676,"netValue_forward":1.0181},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.018,"totalNetValue":1.0675,"netValue_forward":1.018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013008,"netValue":1.0181,"totalNetValue":1.0676,"netValue_forward":1.0181},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013008,"netValue":1.0179,"totalNetValue":1.0674,"netValue_forward":1.0179},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0172,"totalNetValue":1.0667,"netValue_forward":1.0172},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0172,"totalNetValue":1.0667,"netValue_forward":1.0172},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.0173,"totalNetValue":1.0668,"netValue_forward":1.0173000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013008,"netValue":1.0173,"totalNetValue":1.0668,"netValue_forward":1.0173000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013008,"netValue":1.0173,"totalNetValue":1.0668,"netValue_forward":1.0173000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0172,"totalNetValue":1.0667,"netValue_forward":1.0172},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.017,"totalNetValue":1.0665,"netValue_forward":1.017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013008,"netValue":1.0168,"totalNetValue":1.0663,"netValue_forward":1.0168},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013008,"netValue":1.0167,"totalNetValue":1.0662,"netValue_forward":1.0167},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013008,"netValue":1.0164,"totalNetValue":1.0659,"netValue_forward":1.0164},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013008,"netValue":1.0168,"totalNetValue":1.0663,"netValue_forward":1.0168},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013008,"netValue":1.017,"totalNetValue":1.0665,"netValue_forward":1.017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013008,"netValue":1.0171,"totalNetValue":1.0666,"netValue_forward":1.0171},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013008,"netValue":1.0168,"totalNetValue":1.0663,"netValue_forward":1.0168},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013008,"netValue":1.0164,"totalNetValue":1.0659,"netValue_forward":1.0164},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013008,"netValue":1.0169,"totalNetValue":1.0664,"netValue_forward":1.0169000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013008,"netValue":1.0167,"totalNetValue":1.0662,"netValue_forward":1.0167},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013008,"netValue":1.0167,"totalNetValue":1.0662,"netValue_forward":1.0167},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013008,"netValue":1.0164,"totalNetValue":1.0659,"netValue_forward":1.0164},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013008,"netValue":1.0162,"totalNetValue":1.0657,"netValue_forward":1.0162000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013008,"netValue":1.0158,"totalNetValue":1.0653,"netValue_forward":1.0158},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013008,"netValue":1.0155,"totalNetValue":1.065,"netValue_forward":1.0155},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013008,"netValue":1.0156,"totalNetValue":1.0651,"netValue_forward":1.0156},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013008,"netValue":1.0155,"totalNetValue":1.065,"netValue_forward":1.0155},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013008,"netValue":1.0152,"totalNetValue":1.0647,"netValue_forward":1.0152},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013008,"netValue":1.015,"totalNetValue":1.0645,"netValue_forward":1.015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013008,"netValue":1.015,"totalNetValue":1.0645,"netValue_forward":1.015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013008,"netValue":1.0149,"totalNetValue":1.0644,"netValue_forward":1.0149},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013008,"netValue":1.0149,"totalNetValue":1.0644,"netValue_forward":1.0149},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013008,"netValue":1.015,"totalNetValue":1.0645,"netValue_forward":1.015}],"influencesList":[]}