window.pageData = {"fund":{"_id":3000000013005,"name":"国泰价值领航股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013005","tickerId":13005,"shortName":"国泰价值领航股票C","currency":"CNY","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":46903999.23,"setUpShares":46903999.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjzlhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王阳","stockType":"fund_manager","stockCode":"8801605544","exchange":"fm","tickerId":2325185760},{"name":"丁小丹","stockType":"fund_manager","stockCode":"db20873295","exchange":"fm","tickerId":42404220640}],"hotMetrics":{"fss":{"stockId":3000000013005,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1802,"f_h_s_a":11738,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013005,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6513299784327822,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.39471426119787195,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5939638533075978,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5357472750785147,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.6889797675419715,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.8564566261655835,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.861794250086595,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.9291391848469474},"fp":{"stockId":3000000013005,"type":"fp","f_p_r_fys":0.029816513761467878,"f_p_r_m1":0.019875070982395826,"f_p_r_m3":0.007714967036049458,"f_p_r_m6":0.11952625837618824,"f_p_r_y1":0.17462393721386538,"f_cagr_p_r_fs":-0.06785167962930583,"f_p_r_d1":-0.00865596474661623,"f_p_r_y2":0.09079866383237212,"f_p_r_y3":-0.07219423995867158,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000013005,"type":"ff","f_m_f":2728046,"f_m_f_r":0.012,"f_c_f":454674,"f_c_f_r":0.002,"f_m_a_c_f":3182720,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013005,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.7184,"f_nv_cr":0.021324992891669003},"f_as":{"stockId":3000000013005,"type":"f_as","f_tas":12325556.6403,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013004,"__csrcFundId":9804,"stockCode":"013004","shortName":"国泰价值领航股票(013004)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13004,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:35:02.662Z","status":"normal","exchange":"jj","name":"国泰价值领航股票型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":3,"masterFundShortName":"国泰价值领航股票","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":1022001189.34,"setUpShares":1022001189.34,"pinyin":"gtjzlhgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockId":605196,"holdings":564300,"marketCap":26567244,"netValueRatio":0.0839,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockId":1000000000000700,"holdings":53855,"marketCap":23014815,"netValueRatio":0.0727,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockId":601398,"holdings":2958200,"marketCap":22600648,"netValueRatio":0.0714,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockId":807,"holdings":620200,"marketCap":19226200,"netValueRatio":0.0607,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockId":2756,"holdings":239600,"marketCap":17926872,"netValueRatio":0.0566,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockId":1000000000001024,"holdings":405995,"marketCap":16174314,"netValueRatio":0.0511,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockId":600595,"holdings":2243200,"marketCap":16173472,"netValueRatio":0.0511,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockId":600988,"holdings":307073,"marketCap":13250199,"netValueRatio":0.0419,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockId":2532,"holdings":683300,"marketCap":12155907,"netValueRatio":0.0384,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockId":1000000000009988,"holdings":105800,"marketCap":11116517,"netValueRatio":0.0351,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"69e8fa851398d798430023c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockCode":"019773","stockName":"25国债08","holdings":150000,"marketCap":15199117,"netValueRatio":0.048,"lastUpdated":"2026-04-22T16:42:45.734Z"},{"_id":"69e8fa851398d798430023c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013004,"stockCode":"019755","stockName":"24国债19","holdings":40000,"marketCap":4031813,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:42:45.738Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013005,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013005},{"stockId":3000000013005,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013005,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013005,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":18666601,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013005,"source":"csrc_xbrl","s_forward":18666601},{"s":19676340,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013005,"source":"csrc_xbrl","s_forward":19676340},{"s":21172294,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013005,"source":"csrc_xbrl","s_forward":21172294},{"s":22583248,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013005,"source":"csrc_xbrl","s_forward":22583248},{"s":23850530,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013005,"source":"csrc_xbrl","s_forward":23850530},{"s":25238766,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013005,"source":"csrc_xbrl","s_forward":25238766},{"s":26977903,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013005,"source":"csrc_xbrl","s_forward":26977903},{"s":28537126,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013005,"source":"csrc_xbrl","s_forward":28537126}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013005,"assetScale":12325556.6403},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013005,"assetScale":13726214.784},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013005,"assetScale":15296982.415000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013005,"assetScale":13834497.7248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013005,"assetScale":14143364.29},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013005,"assetScale":15448648.668599999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013005,"assetScale":17748762.383700002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013005,"assetScale":17627382.7302}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.723},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6818000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013005,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.68},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.677},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013005,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013005,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5387999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013005,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6235999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6410999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013005,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5536999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5542999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5762999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013005,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5841999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013005,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013005,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013005,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013005,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013005,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013005,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013005,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013005,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013005,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6158999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013005,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013005,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013005,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013005,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013005,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013005,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013005,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013005,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013005,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013005,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013005,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013005,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013005,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013005,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013005,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013005,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013005,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013005,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013005,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013005,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013005,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999998}],"influencesList":[]}