window.pageData = {"startDate":"2024-05-31T05:27:06.189Z","endDate":"2026-05-31T05:27:06.189Z","stock":{"_id":3000000013001,"name":"广发盛泽一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013001","tickerId":13001,"shortName":"广发盛泽一年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":27564555.5,"setUpShares":27564555.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfszyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000013001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":842,"f_h_s_a":9587,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013001,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.24036962814517926,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.11548017716322782,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.14769365618494576,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.3430665163472379,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.14792190681518744,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.10574564234990316,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.17717391304347826,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.14162596954898019},"fp":{"stockId":3000000013001,"type":"fp","f_p_r_fys":0.18996149429169829,"f_p_r_m1":0.13659827074461206,"f_p_r_m3":0.17660810901075452,"f_p_r_m6":0.16186267396609777,"f_cagr_p_r_fs":0.1455441594183986,"f_p_r_y1":0.813922356091032,"f_p_r_d1":-0.00009718172983474993,"f_p_r_y2":1.222712933753947,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y3":0.7437141160166316},"ff":{"stockId":3000000013001,"type":"ff","f_m_f":486520,"f_m_f_r":0.012,"f_c_f":81086,"f_c_f_r":0.002,"f_m_a_c_f":567606,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013001,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.7615,"f_nv_cr":-0.04649778066471799},"f_as":{"stockId":3000000013001,"type":"f_as","f_tas":9498599.196899999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013000,"__csrcFundId":10710,"stockCode":"013000","shortName":"广发盛泽一年持有期混合(013000)","masterFundShortName":"广发盛泽一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13000,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:34:58.619Z","status":"normal","exchange":"jj","name":"广发盛泽一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"followedNum":0,"inceptionDate":"2022-03-28T16:00:00.000Z","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":243925687.07,"setUpShares":243925687.07,"pinyin":"gfszyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":600487,"holdings":73400,"marketCap":3865244,"netValueRatio":0.0762,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":300855,"holdings":91500,"marketCap":3311385,"netValueRatio":0.0653,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":300502,"holdings":7400,"marketCap":3277016,"netValueRatio":0.0646,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":301285,"holdings":31800,"marketCap":2671200,"netValueRatio":0.0526,"quarterlyChange":0.23930362938919947,"stock":{"name":"鸿日达","exchange":"sz","stockType":"company","stockCode":"301285","tickerId":301285}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":603906,"holdings":118600,"marketCap":2670872,"netValueRatio":0.0526,"quarterlyChange":0.12543728135932075,"stock":{"stockCode":"603906","exchange":"sh","stockType":"company","tickerId":603906,"name":"龙蟠科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":2937,"holdings":98100,"marketCap":2592783,"netValueRatio":0.0511,"quarterlyChange":0.11991525423728788,"stock":{"stockCode":"002937","exchange":"sz","stockType":"company","tickerId":2937,"name":"兴瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":2025,"holdings":38800,"marketCap":2439356,"netValueRatio":0.0481,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":2859,"holdings":58500,"marketCap":2325960,"netValueRatio":0.0458,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":2843,"holdings":108200,"marketCap":2251642,"netValueRatio":0.0444,"quarterlyChange":0.0384231536926154,"stock":{"stockCode":"002843","exchange":"sz","stockType":"company","tickerId":2843,"name":"泰嘉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":300661,"holdings":33200,"marketCap":2245316,"netValueRatio":0.0443,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013001,"date":"2026-05-28T16:00:00.000Z","nv":1.7615,"tnv":1.7615},{"stockId":3000000013001,"date":"2026-05-27T16:00:00.000Z","nv":1.8474,"tnv":1.8474},{"stockId":3000000013001,"date":"2026-05-26T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000013001,"date":"2026-05-25T16:00:00.000Z","nv":1.8274,"tnv":1.8274},{"stockId":3000000013001,"date":"2026-05-24T16:00:00.000Z","nv":1.8667,"tnv":1.8667},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013001,"nv":1.7981,"tnv":1.7981},{"stockId":3000000013001,"date":"2026-05-20T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000013001,"date":"2026-05-19T16:00:00.000Z","nv":1.8267,"tnv":1.8267},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013001,"nv":1.7382,"tnv":1.7382},{"stockId":3000000013001,"date":"2026-05-17T16:00:00.000Z","nv":1.7089,"tnv":1.7089},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013001,"nv":1.6676,"tnv":1.6676},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013001,"nv":1.6379,"tnv":1.6379},{"stockId":3000000013001,"date":"2026-05-12T16:00:00.000Z","nv":1.6864,"tnv":1.6864},{"stockId":3000000013001,"date":"2026-05-11T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013001,"nv":1.6903,"tnv":1.6903},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013001,"nv":1.6435,"tnv":1.6435},{"stockId":3000000013001,"date":"2026-05-06T16:00:00.000Z","nv":1.6383,"tnv":1.6383},{"stockId":3000000013001,"date":"2026-05-05T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000013001,"date":"2026-04-29T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000013001,"date":"2026-04-28T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013001,"nv":1.5282,"tnv":1.5282},{"stockId":3000000013001,"date":"2026-04-26T16:00:00.000Z","nv":1.5338,"tnv":1.5338},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013001,"nv":1.4978,"tnv":1.4978},{"stockId":3000000013001,"date":"2026-04-22T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013001,"nv":1.5221,"tnv":1.5221},{"stockId":3000000013001,"date":"2026-04-20T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000013001,"date":"2026-04-19T16:00:00.000Z","nv":1.4876,"tnv":1.4876},{"stockId":3000000013001,"date":"2026-04-16T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013001,"nv":1.4671,"tnv":1.4671},{"stockId":3000000013001,"date":"2026-04-14T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000013001,"date":"2026-04-13T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000013001,"date":"2026-04-12T16:00:00.000Z","nv":1.4271,"tnv":1.4271},{"stockId":3000000013001,"date":"2026-04-09T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"stockId":3000000013001,"date":"2026-04-08T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000013001,"date":"2026-04-07T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"stockId":3000000013001,"date":"2026-04-06T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000013001,"date":"2026-04-02T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000013001,"date":"2026-04-01T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013001,"nv":1.3844,"tnv":1.3844},{"stockId":3000000013001,"date":"2026-03-30T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000013001,"date":"2026-03-29T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000013001,"date":"2026-03-26T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013001,"nv":1.3515,"tnv":1.3515},{"stockId":3000000013001,"date":"2026-03-24T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000013001,"date":"2026-03-23T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013001,"nv":1.3469,"tnv":1.3469},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013001,"nv":1.3875,"tnv":1.3875},{"stockId":3000000013001,"date":"2026-03-18T16:00:00.000Z","nv":1.3874,"tnv":1.3874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013001,"nv":1.4219,"tnv":1.4219},{"stockId":3000000013001,"date":"2026-03-16T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013001,"nv":1.4207,"tnv":1.4207},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013001,"nv":1.4296,"tnv":1.4296},{"stockId":3000000013001,"date":"2026-03-11T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013001,"nv":1.4285,"tnv":1.4285},{"stockId":3000000013001,"date":"2026-03-09T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000013001,"date":"2026-03-08T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013001,"nv":1.4323,"tnv":1.4323},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013001,"nv":1.4222,"tnv":1.4222},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013001,"nv":1.4249,"tnv":1.4249},{"stockId":3000000013001,"date":"2026-03-02T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013001,"nv":1.4868,"tnv":1.4868},{"stockId":3000000013001,"date":"2026-02-26T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013001,"nv":1.5015,"tnv":1.5015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013001,"nv":1.5092,"tnv":1.5092},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013001,"nv":1.5005,"tnv":1.5005},{"stockId":3000000013001,"date":"2026-02-12T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"stockId":3000000013001,"date":"2026-02-11T16:00:00.000Z","nv":1.5013,"tnv":1.5013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013001,"nv":1.5142,"tnv":1.5142},{"stockId":3000000013001,"date":"2026-02-09T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013001,"nv":1.5244,"tnv":1.5244},{"stockId":3000000013001,"date":"2026-02-05T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"stockId":3000000013001,"date":"2026-02-04T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000013001,"date":"2026-02-03T16:00:00.000Z","nv":1.5227,"tnv":1.5227},{"stockId":3000000013001,"date":"2026-02-02T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013001,"nv":1.4662,"tnv":1.4662},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013001,"nv":1.4743,"tnv":1.4743},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013001,"nv":1.4918,"tnv":1.4918},{"stockId":3000000013001,"date":"2026-01-27T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000013001,"date":"2026-01-26T16:00:00.000Z","nv":1.467,"tnv":1.467},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013001,"nv":1.4715,"tnv":1.4715},{"stockId":3000000013001,"date":"2026-01-22T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000013001,"date":"2026-01-21T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000013001,"date":"2026-01-20T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013001,"nv":1.4951,"tnv":1.4951},{"stockId":3000000013001,"date":"2026-01-18T16:00:00.000Z","nv":1.4908,"tnv":1.4908},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013001,"nv":1.4842,"tnv":1.4842},{"stockId":3000000013001,"date":"2026-01-14T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013001,"nv":1.4808,"tnv":1.4808},{"stockId":3000000013001,"date":"2026-01-12T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000013001,"date":"2026-01-11T16:00:00.000Z","nv":1.4829,"tnv":1.4829},{"stockId":3000000013001,"date":"2026-01-08T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013001,"nv":1.4941,"tnv":1.4941},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013001,"nv":1.5062,"tnv":1.5062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013001,"nv":1.5082,"tnv":1.5082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013001,"nv":1.4992,"tnv":1.4992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013001,"nv":1.4803,"tnv":1.4803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013001,"nv":1.4828,"tnv":1.4828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013001,"nv":1.4864,"tnv":1.4864},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013001,"nv":1.49,"tnv":1.49},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013001,"nv":1.5007,"tnv":1.5007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013001,"nv":1.5011,"tnv":1.5011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013001,"nv":1.5085,"tnv":1.5085},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013001,"nv":1.514,"tnv":1.514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013001,"nv":1.5145,"tnv":1.5145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013001,"nv":1.514,"tnv":1.514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013001,"nv":1.5104,"tnv":1.5104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013001,"nv":1.4932,"tnv":1.4932},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013001,"nv":1.5027,"tnv":1.5027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013001,"nv":1.5064,"tnv":1.5064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013001,"nv":1.4898,"tnv":1.4898},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013001,"nv":1.5026,"tnv":1.5026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013001,"nv":1.5051,"tnv":1.5051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013001,"nv":1.5215,"tnv":1.5215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013001,"nv":1.5226,"tnv":1.5226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013001,"nv":1.515,"tnv":1.515},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013001,"nv":1.5144,"tnv":1.5144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013001,"nv":1.5236,"tnv":1.5236},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013001,"nv":1.5281,"tnv":1.5281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013001,"nv":1.5161,"tnv":1.5161},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013001,"nv":1.512,"tnv":1.512},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013001,"nv":1.5101,"tnv":1.5101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013001,"nv":1.4963,"tnv":1.4963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013001,"nv":1.4882,"tnv":1.4882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013001,"nv":1.4832,"tnv":1.4832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013001,"nv":1.5121,"tnv":1.5121},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013001,"nv":1.5121,"tnv":1.5121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013001,"nv":1.5051,"tnv":1.5051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013001,"nv":1.5156,"tnv":1.5156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013001,"nv":1.5275,"tnv":1.5275},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013001,"nv":1.5405,"tnv":1.5405},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013001,"nv":1.5259,"tnv":1.5259},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013001,"nv":1.518,"tnv":1.518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013001,"nv":1.5257,"tnv":1.5257},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013001,"nv":1.5163,"tnv":1.5163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013001,"nv":1.5299,"tnv":1.5299},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013001,"nv":1.5112,"tnv":1.5112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013001,"nv":1.5069,"tnv":1.5069},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013001,"nv":1.5252,"tnv":1.5252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013001,"nv":1.5273,"tnv":1.5273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013001,"nv":1.5557,"tnv":1.5557},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013001,"nv":1.5924,"tnv":1.5924},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013001,"nv":1.5917,"tnv":1.5917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013001,"nv":1.6079,"tnv":1.6079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013001,"nv":1.5588,"tnv":1.5588},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013001,"nv":1.4821,"tnv":1.4821},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013001,"nv":1.5093,"tnv":1.5093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013001,"nv":1.5101,"tnv":1.5101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013001,"nv":1.4528,"tnv":1.4528},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013001,"nv":1.4226,"tnv":1.4226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013001,"nv":1.4712,"tnv":1.4712},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013001,"nv":1.4673,"tnv":1.4673},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013001,"nv":1.4417,"tnv":1.4417},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013001,"nv":1.5002,"tnv":1.5002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013001,"nv":1.5157,"tnv":1.5157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013001,"nv":1.5899,"tnv":1.5899},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013001,"nv":1.5483,"tnv":1.5483},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013001,"nv":1.51,"tnv":1.51},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013001,"nv":1.4909,"tnv":1.4909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013001,"nv":1.5308,"tnv":1.5308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013001,"nv":1.5211,"tnv":1.5211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013001,"nv":1.5083,"tnv":1.5083},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013001,"nv":1.4972,"tnv":1.4972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013001,"nv":1.4537,"tnv":1.4537},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013001,"nv":1.4445,"tnv":1.4445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013001,"nv":1.4287,"tnv":1.4287},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013001,"nv":1.4243,"tnv":1.4243},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013001,"nv":1.4184,"tnv":1.4184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013001,"nv":1.432,"tnv":1.432},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013001,"nv":1.4202,"tnv":1.4202},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013001,"nv":1.3577,"tnv":1.3577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013001,"nv":1.3407,"tnv":1.3407},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013001,"nv":1.3662,"tnv":1.3662},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013001,"nv":1.3619,"tnv":1.3619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013001,"nv":1.3127,"tnv":1.3127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013001,"nv":1.3623,"tnv":1.3623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013001,"nv":1.3778,"tnv":1.3778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013001,"nv":1.4192,"tnv":1.4192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013001,"nv":1.3978,"tnv":1.3978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013001,"nv":1.3884,"tnv":1.3884},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013001,"nv":1.3688,"tnv":1.3688},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013001,"nv":1.3664,"tnv":1.3664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013001,"nv":1.3683,"tnv":1.3683},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013001,"nv":1.3463,"tnv":1.3463},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013001,"nv":1.3012,"tnv":1.3012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013001,"nv":1.2924,"tnv":1.2924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013001,"nv":1.2854,"tnv":1.2854},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013001,"nv":1.2881,"tnv":1.2881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013001,"nv":1.2519,"tnv":1.2519},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013001,"nv":1.2523,"tnv":1.2523},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013001,"nv":1.2589,"tnv":1.2589},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013001,"nv":1.2242,"tnv":1.2242},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013001,"nv":1.2088,"tnv":1.2088},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013001,"nv":1.1848,"tnv":1.1848},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013001,"nv":1.1983,"tnv":1.1983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013001,"nv":1.2004,"tnv":1.2004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013001,"nv":1.1996,"tnv":1.1996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013001,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013001,"nv":1.1855,"tnv":1.1855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013001,"nv":1.1889,"tnv":1.1889},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013001,"nv":1.1785,"tnv":1.1785},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013001,"nv":1.164,"tnv":1.164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013001,"nv":1.116,"tnv":1.116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013001,"nv":1.1066,"tnv":1.1066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013001,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013001,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013001,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013001,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013001,"nv":1.1023,"tnv":1.1023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013001,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013001,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013001,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013001,"nv":1.043,"tnv":1.043},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013001,"nv":1.037,"tnv":1.037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013001,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013001,"nv":1.0332,"tnv":1.0332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013001,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013001,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013001,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013001,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013001,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013001,"nv":1.0151,"tnv":1.0151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013001,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013001,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013001,"nv":0.9992,"tnv":0.9992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013001,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013001,"nv":0.9999,"tnv":0.9999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013001,"nv":0.985,"tnv":0.985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013001,"nv":0.9781,"tnv":0.9781},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013001,"nv":0.9842,"tnv":0.9842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013001,"nv":0.9951,"tnv":0.9951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013001,"nv":0.9911,"tnv":0.9911},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013001,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013001,"nv":0.993,"tnv":0.993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013001,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013001,"nv":0.9981,"tnv":0.9981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013001,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013001,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013001,"nv":0.9881,"tnv":0.9881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013001,"nv":0.9827,"tnv":0.9827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013001,"nv":0.9796,"tnv":0.9796},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013001,"nv":0.971,"tnv":0.971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013001,"nv":0.9619,"tnv":0.9619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013001,"nv":0.9711,"tnv":0.9711},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013001,"nv":0.9565,"tnv":0.9565},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013001,"nv":0.9613,"tnv":0.9613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013001,"nv":0.9667,"tnv":0.9667},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013001,"nv":0.9697,"tnv":0.9697},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013001,"nv":0.9787,"tnv":0.9787},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013001,"nv":0.9864,"tnv":0.9864},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013001,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013001,"nv":0.9749,"tnv":0.9749},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013001,"nv":0.9739,"tnv":0.9739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013001,"nv":0.974,"tnv":0.974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013001,"nv":0.9871,"tnv":0.9871},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013001,"nv":0.9862,"tnv":0.9862},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013001,"nv":0.9822,"tnv":0.9822},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013001,"nv":0.9763,"tnv":0.9763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013001,"nv":0.9861,"tnv":0.9861},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013001,"nv":0.9803,"tnv":0.9803},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013001,"nv":0.9877,"tnv":0.9877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013001,"nv":0.972,"tnv":0.972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013001,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013001,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013001,"nv":0.9653,"tnv":0.9653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013001,"nv":0.9652,"tnv":0.9652},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013001,"nv":0.9673,"tnv":0.9673},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013001,"nv":0.9503,"tnv":0.9503},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013001,"nv":0.9524,"tnv":0.9524},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013001,"nv":0.9409,"tnv":0.9409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013001,"nv":0.9383,"tnv":0.9383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013001,"nv":0.9368,"tnv":0.9368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013001,"nv":0.9542,"tnv":0.9542},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013001,"nv":0.9602,"tnv":0.9602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013001,"nv":0.955,"tnv":0.955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013001,"nv":0.9299,"tnv":0.9299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013001,"nv":0.898,"tnv":0.898},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013001,"nv":0.8866,"tnv":0.8866},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013001,"nv":0.8869,"tnv":0.8869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013001,"nv":1.0047,"tnv":1.0047},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013001,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013001,"nv":1.0382,"tnv":1.0382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013001,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013001,"nv":1.0292,"tnv":1.0292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013001,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013001,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013001,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013001,"nv":1.031,"tnv":1.031},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013001,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013001,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013001,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013001,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013001,"nv":1.0367,"tnv":1.0367},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013001,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013001,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013001,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013001,"nv":1.0215,"tnv":1.0215},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013001,"nv":1.0289,"tnv":1.0289},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013001,"nv":1.029,"tnv":1.029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013001,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013001,"nv":1.0218,"tnv":1.0218},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013001,"nv":1.0155,"tnv":1.0155},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013001,"nv":1.008,"tnv":1.008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013001,"nv":1.0082,"tnv":1.0082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013001,"nv":1.0317,"tnv":1.0317},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013001,"nv":1.0319,"tnv":1.0319},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013001,"nv":1.0247,"tnv":1.0247},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013001,"nv":1.0398,"tnv":1.0398},{"stockId":3000000013001,"date":"2025-02-20T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000013001,"date":"2025-02-19T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000013001,"date":"2025-02-18T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000013001,"date":"2025-02-17T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000013001,"date":"2025-02-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000013001,"date":"2025-02-13T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000013001,"date":"2025-02-12T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000013001,"date":"2025-02-11T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000013001,"date":"2025-02-10T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000013001,"date":"2025-02-09T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000013001,"date":"2025-02-06T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000013001,"date":"2025-02-05T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000013001,"date":"2025-02-04T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000013001,"date":"2025-01-26T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000013001,"date":"2025-01-23T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000013001,"date":"2025-01-22T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000013001,"date":"2025-01-21T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000013001,"date":"2025-01-20T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000013001,"date":"2025-01-19T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000013001,"date":"2025-01-16T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000013001,"date":"2025-01-15T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000013001,"date":"2025-01-14T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000013001,"date":"2025-01-13T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000013001,"date":"2025-01-12T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000013001,"date":"2025-01-09T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000013001,"date":"2025-01-08T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000013001,"date":"2025-01-07T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000013001,"date":"2025-01-06T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000013001,"date":"2025-01-05T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000013001,"date":"2025-01-02T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000013001,"date":"2025-01-01T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000013001,"date":"2024-12-30T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000013001,"date":"2024-12-29T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000013001,"date":"2024-12-26T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000013001,"date":"2024-12-25T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000013001,"date":"2024-12-24T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000013001,"date":"2024-12-23T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000013001,"date":"2024-12-22T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000013001,"date":"2024-12-19T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000013001,"date":"2024-12-18T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000013001,"date":"2024-12-17T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000013001,"date":"2024-12-16T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000013001,"date":"2024-12-15T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000013001,"date":"2024-12-12T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000013001,"date":"2024-12-11T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000013001,"date":"2024-12-10T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000013001,"date":"2024-12-09T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000013001,"date":"2024-12-08T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000013001,"date":"2024-12-05T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000013001,"date":"2024-12-04T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000013001,"date":"2024-12-03T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000013001,"date":"2024-12-02T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000013001,"date":"2024-12-01T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000013001,"date":"2024-11-28T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000013001,"date":"2024-11-27T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000013001,"date":"2024-11-26T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000013001,"date":"2024-11-25T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000013001,"date":"2024-11-24T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000013001,"date":"2024-11-21T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000013001,"date":"2024-11-20T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000013001,"date":"2024-11-19T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000013001,"date":"2024-11-18T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000013001,"date":"2024-11-17T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000013001,"date":"2024-11-14T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000013001,"date":"2024-11-13T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000013001,"date":"2024-11-12T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000013001,"date":"2024-11-11T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000013001,"date":"2024-11-10T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000013001,"date":"2024-11-07T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000013001,"date":"2024-11-06T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000013001,"date":"2024-11-05T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000013001,"date":"2024-11-04T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000013001,"date":"2024-11-03T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000013001,"date":"2024-10-31T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000013001,"date":"2024-10-30T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000013001,"date":"2024-10-29T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000013001,"date":"2024-10-28T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000013001,"date":"2024-10-27T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000013001,"date":"2024-10-24T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000013001,"date":"2024-10-23T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000013001,"date":"2024-10-22T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000013001,"date":"2024-10-21T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000013001,"date":"2024-10-20T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000013001,"date":"2024-10-17T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000013001,"date":"2024-10-16T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000013001,"date":"2024-10-15T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000013001,"date":"2024-10-14T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000013001,"date":"2024-10-13T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000013001,"date":"2024-10-10T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000013001,"date":"2024-10-09T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000013001,"date":"2024-10-08T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000013001,"date":"2024-10-07T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000013001,"date":"2024-09-29T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000013001,"date":"2024-09-26T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000013001,"date":"2024-09-25T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000013001,"date":"2024-09-24T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000013001,"date":"2024-09-23T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000013001,"date":"2024-09-22T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000013001,"date":"2024-09-19T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000013001,"date":"2024-09-18T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000013001,"date":"2024-09-17T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000013001,"date":"2024-09-12T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000013001,"date":"2024-09-11T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000013001,"date":"2024-09-10T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000013001,"date":"2024-09-09T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000013001,"date":"2024-09-08T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000013001,"date":"2024-09-05T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000013001,"date":"2024-09-04T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000013001,"date":"2024-09-03T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000013001,"date":"2024-09-02T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000013001,"date":"2024-09-01T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000013001,"date":"2024-08-29T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000013001,"date":"2024-08-28T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000013001,"date":"2024-08-27T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000013001,"date":"2024-08-26T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000013001,"date":"2024-08-25T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000013001,"date":"2024-08-22T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000013001,"date":"2024-08-21T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000013001,"date":"2024-08-20T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000013001,"date":"2024-08-19T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000013001,"date":"2024-08-18T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000013001,"date":"2024-08-15T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000013001,"date":"2024-08-14T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000013001,"date":"2024-08-13T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000013001,"date":"2024-08-12T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000013001,"date":"2024-08-11T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000013001,"date":"2024-08-08T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000013001,"date":"2024-08-07T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000013001,"date":"2024-08-06T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000013001,"date":"2024-08-05T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000013001,"date":"2024-08-04T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000013001,"date":"2024-08-01T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000013001,"date":"2024-07-31T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000013001,"date":"2024-07-30T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000013001,"date":"2024-07-29T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000013001,"date":"2024-07-28T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000013001,"date":"2024-07-25T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000013001,"date":"2024-07-24T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000013001,"date":"2024-07-23T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000013001,"date":"2024-07-22T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000013001,"date":"2024-07-21T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000013001,"date":"2024-07-18T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000013001,"date":"2024-07-17T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000013001,"date":"2024-07-16T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000013001,"date":"2024-07-15T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000013001,"date":"2024-07-14T16:00:00.000Z","nv":0.8059,"tnv":0.8059},{"stockId":3000000013001,"date":"2024-07-11T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000013001,"date":"2024-07-10T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000013001,"date":"2024-07-09T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000013001,"date":"2024-07-08T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000013001,"date":"2024-07-07T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000013001,"date":"2024-07-04T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000013001,"date":"2024-07-03T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000013001,"date":"2024-07-02T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000013001,"date":"2024-07-01T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000013001,"date":"2024-06-30T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000013001,"date":"2024-06-27T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000013001,"date":"2024-06-26T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000013001,"date":"2024-06-25T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000013001,"date":"2024-06-24T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000013001,"date":"2024-06-23T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000013001,"date":"2024-06-20T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000013001,"date":"2024-06-19T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000013001,"date":"2024-06-18T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000013001,"date":"2024-06-17T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000013001,"date":"2024-06-16T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000013001,"date":"2024-06-13T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000013001,"date":"2024-06-12T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000013001,"date":"2024-06-11T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000013001,"date":"2024-06-10T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000013001,"date":"2024-06-06T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000013001,"date":"2024-06-05T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000013001,"date":"2024-06-04T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000013001,"date":"2024-06-03T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000013001,"date":"2024-06-02T16:00:00.000Z","nv":0.8033,"tnv":0.8033}],"influencesList":[]}