window.pageData = {"fund":{"_id":3000000013000,"stockCode":"013000","shortName":"广发盛泽一年持有期混合A","masterFundShortName":"广发盛泽一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13000,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发盛泽一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"followedNum":0,"inceptionDate":"2022-03-28T16:00:00.000Z","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":243925687.07,"setUpShares":243925687.07,"pinyin":"gfszyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000013000,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2455,"f_h_s_a":24386,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013000,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8842268842268842,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3746724890829694,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7140162024192653,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7805714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2354071582993034,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.10746268656716418,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.2755203171456888,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.25294545454545453},"fp":{"stockId":3000000013000,"type":"fp","f_p_r_fys":-0.027215863721053668,"f_p_r_m1":0.006471600688468193,"f_p_r_m3":-0.02773343974461273,"f_p_r_m6":-0.00034190371991305035,"f_cagr_p_r_fs":0.09847658936805992,"f_p_r_y1":0.5040123456790111,"f_p_r_d1":0,"f_p_r_y2":0.9117300902314627,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.3166711699540654},"ff":{"stockId":3000000013000,"type":"ff","f_m_f":486520,"f_m_f_r":0.012,"f_c_f":81086,"f_c_f_r":0.002,"f_m_a_c_f":567606,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013000,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.4619,"f_nv_cr":0.007859358841778796},"f_as":{"stockId":3000000013000,"type":"f_as","f_tas":47234105.5524,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013001,"name":"广发盛泽一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013001","tickerId":13001,"shortName":"广发盛泽一年持有期混合C","currency":"CNY","__csrcFundId":10710,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.927Z","fundCollectionId":4000050300000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":27564555.5,"setUpShares":27564555.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfszyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":2475,"holdings":78500,"marketCap":4451735,"netValueRatio":0.0799,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":300677,"holdings":73800,"marketCap":2870820,"netValueRatio":0.0515,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":600809,"holdings":16100,"marketCap":2764370,"netValueRatio":0.0496,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":600519,"holdings":2000,"marketCap":2754360,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":600763,"holdings":68300,"marketCap":2746343,"netValueRatio":0.0493,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08696639418710295,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":333,"holdings":33700,"marketCap":2633655,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":568,"holdings":21500,"marketCap":2498730,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":1000000000003988,"holdings":593000,"marketCap":2388818,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07521618685445963,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":600036,"holdings":49100,"marketCap":2067110,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":600115,"holdings":293800,"marketCap":1762800,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}],"lastFsMetrics":{"latestTurnoverRate":3.9134012811169905,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecfc07fea5b3eb0501c61","date":"2025-06-29T16:00:00.000Z","stockId":3000000013000,"h_a":2455,"h_s_a":22133,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":54338039,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:48.519Z"},{"_id":"69aecfc07fea5b3eb0501c60","date":"2024-12-30T16:00:00.000Z","stockId":3000000013000,"h_a":3004,"h_s_a":23235,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":69800513,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:48.517Z"},{"_id":"69aecfc07fea5b3eb0501c5f","date":"2024-06-29T16:00:00.000Z","stockId":3000000013000,"h_a":3509,"h_s_a":24386,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":85571955,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:48.514Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013000,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013000,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013000,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013000,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013000,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013000,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013000,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013000,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013000,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013000,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013000,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013000,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013000,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013000,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013000,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013000,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3685999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013000,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013000,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013000,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013000,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013000,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013000,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013000,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013000,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013000,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013000,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013000,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013000,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013000,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013000,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013000,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013000,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013000,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013000,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013000,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013000,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013000,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013000,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013000,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013000,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013000,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013000,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013000,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5463999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013000,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013000,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013000,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013000,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013000,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013000,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4897999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013000,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013000,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013000,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013000,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013000,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013000,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013000,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013000,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013000,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013000,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013000,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013000,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013000,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5168999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013000,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013000,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013000,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5221},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013000,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5027999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013000,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013000,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013000,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013000,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5233999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013000,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013000,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013000,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5368999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013000,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013000,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5367999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013000,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013000,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013000,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.525299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013000,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.528999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013000,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013000,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013000,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013000,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013000,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.545299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013000,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013000,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013000,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013000,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.550799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013000,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.538599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013000,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013000,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013000,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013000,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013000,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013000,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013000,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5343999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013000,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013000,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013000,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013000,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013000,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013000,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5402999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013000,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013000,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013000,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013000,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5332999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013000,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013000,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013000,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013000,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013000,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013000,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013000,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013000,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013000,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013000,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013000,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013000,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013000,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013000,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013000,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013000,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013000,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.521700000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013000,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013000,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013000,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013000,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.531400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013000,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013000,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5524000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013000,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013000,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.529600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013000,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013000,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013000,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013000,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.448700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013000,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013000,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013000,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013000,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013000,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013000,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013000,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013000,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013000,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013000,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013000,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013000,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438800000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013000,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013000,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013000,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013000,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013000,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013000,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013000,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013000,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013000,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013000,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013000,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013000,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013000,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013000,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013000,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013000,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013000,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013000,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013000,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013000,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013000,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013000,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013000,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013000,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013000,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013000,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013000,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013000,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013000,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013000,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013000,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013000,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013000,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013000,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013000,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013000,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013000,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013000,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013000,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013000,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013000,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013000,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013000,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013000,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013000,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013000,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013000,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013000,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013000,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013000,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013000,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013000,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013000,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013000,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013000,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013000,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013000,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013000,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013000,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007600000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013000,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013000,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013000,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013000,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013000,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013000,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013000,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013000,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013000,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013000,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013000,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013000,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013000,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013000,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013000,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013000,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013000,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013000,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013000,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013000,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013000,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013000,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013000,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013000,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013000,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013000,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013000,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013000,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013000,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013000,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013000,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013000,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013000,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013000,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013000,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013000,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013000,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013000,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013000,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013000,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013000,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013000,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013000,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013000,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013000,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050800000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013000,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013000,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013000,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013000,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013000,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013000,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013000,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013000,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013000,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013000,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013000,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013000,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013000,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013000,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013000,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013000,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013000,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013000,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013000,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013000,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027500000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013000,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013000,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013000,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.043800000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013000,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013000,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.036700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013000,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013000,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013000,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013000,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013000,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013000,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013000,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023300000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013000,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013000,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013000,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013000,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013000,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013000,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.001400000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013000,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013000,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013000,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013000,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013000,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013000,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013000,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013000,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013000,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013000,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013000,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013000,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013000,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013000,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013000,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013000,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013000,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013000,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013000,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013000,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013000,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013000,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013000,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013000,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013000,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013000,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013000,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013000,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013000,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013000,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013000,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013000,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013000,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013000,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013000,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013000,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013000,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013000,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013000,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013000,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013000,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013000,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013000,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013000,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013000,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013000,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013000,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013000,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013000,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013000,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013000,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013000,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013000,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013000,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013000,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013000,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013000,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013000,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013000,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013000,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013000,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013000,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013000,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013000,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013000,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013000,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013000,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013000,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013000,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013000,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013000,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013000,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013000,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013000,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013000,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013000,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013000,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013000,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013000,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013000,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013000,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013000,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013000,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013000,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013000,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013000,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013000,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013000,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013000,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013000,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013000,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013000,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013000,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013000,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013000,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013000,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013000,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013000,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013000,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013000,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013000,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013000,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013000,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013000,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013000,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013000,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013000,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013000,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013000,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013000,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013000,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013000,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013000,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013000,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013000,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013000,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013000,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013000,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013000,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013000,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013000,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013000,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013000,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013000,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013000,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013000,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013000,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013000,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013000,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013000,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013000,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013000,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013000,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013000,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013000,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013000,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013000,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013000,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013000,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013000,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013000,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013000,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013000,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013000,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013000,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013000,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013000,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013000,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013000,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013000,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013000,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013000,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013000,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013000,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013000,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013000,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013000,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013000,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013000,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013000,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013000,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013000,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013000,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013000,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013000,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013000,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013000,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013000,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013000,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013000,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013000,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013000,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013000,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013000,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013000,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013000,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013000,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013000,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013000,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013000,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013000,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013000,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013000,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013000,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013000,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013000,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013000,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013000,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013000,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013000,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013000,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013000,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013000,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013000,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013000,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000002}]}