window.pageData = {"startDate":"2024-06-08T12:43:26.117Z","endDate":"2026-06-08T12:43:26.117Z","stock":{"_id":3000000013000,"stockCode":"013000","shortName":"广发盛泽一年持有期混合A","masterFundShortName":"广发盛泽一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13000,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发盛泽一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"followedNum":0,"inceptionDate":"2022-03-28T16:00:00.000Z","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":243925687.07,"setUpShares":243925687.07,"pinyin":"gfszyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000013000,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2455,"f_h_s_a":24386,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013000,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.20579064587973275,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.10270795123530047,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.10781198641393668,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2797525309336333,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.12897822445561138,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.09833741461528547,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.15545444697215902,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.11499355577831877},"fp":{"stockId":3000000013000,"type":"fp","f_p_r_fys":0.21313548043651842,"f_p_r_m1":0.12934398810629988,"f_p_r_m3":0.2618355481727572,"f_p_r_m6":0.17977091826829783,"f_cagr_p_r_fs":0.15428513774274366,"f_p_r_y1":0.831525015069317,"f_p_r_d1":0,"f_p_r_y2":1.259387780394099,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.809348947995234},"ff":{"stockId":3000000013000,"type":"ff","f_m_f":486520,"f_m_f_r":0.012,"f_c_f":81086,"f_c_f_r":0.002,"f_m_a_c_f":567606,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013000,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.8231,"f_nv_cr":-0.03294080203691918},"f_as":{"stockId":3000000013000,"type":"f_as","f_tas":41238662.7649,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013001,"name":"广发盛泽一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013001","tickerId":13001,"shortName":"广发盛泽一年持有期混合C","currency":"CNY","__csrcFundId":10710,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.927Z","fundCollectionId":4000050300000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":27564555.5,"setUpShares":27564555.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfszyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":600487,"holdings":73400,"marketCap":3865244,"netValueRatio":0.0762,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":300855,"holdings":91500,"marketCap":3311385,"netValueRatio":0.0653,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":300502,"holdings":7400,"marketCap":3277016,"netValueRatio":0.0646,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":301285,"holdings":31800,"marketCap":2671200,"netValueRatio":0.0526,"quarterlyChange":0.23930362938919947,"stock":{"name":"鸿日达","exchange":"sz","stockType":"company","stockCode":"301285","tickerId":301285}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":603906,"holdings":118600,"marketCap":2670872,"netValueRatio":0.0526,"quarterlyChange":0.12543728135932075,"stock":{"stockCode":"603906","exchange":"sh","stockType":"company","tickerId":603906,"name":"龙蟠科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":2937,"holdings":98100,"marketCap":2592783,"netValueRatio":0.0511,"quarterlyChange":0.11991525423728788,"stock":{"stockCode":"002937","exchange":"sz","stockType":"company","tickerId":2937,"name":"兴瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":2025,"holdings":38800,"marketCap":2439356,"netValueRatio":0.0481,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":2859,"holdings":58500,"marketCap":2325960,"netValueRatio":0.0458,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":2843,"holdings":108200,"marketCap":2251642,"netValueRatio":0.0444,"quarterlyChange":0.0384231536926154,"stock":{"stockCode":"002843","exchange":"sz","stockType":"company","tickerId":2843,"name":"泰嘉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013000,"stockId":300661,"holdings":33200,"marketCap":2245316,"netValueRatio":0.0443,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.9134012811169905,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013000,"date":"2026-06-04T16:00:00.000Z","nv":1.8231,"tnv":1.8231},{"stockId":3000000013000,"date":"2026-06-03T16:00:00.000Z","nv":1.8852,"tnv":1.8852},{"stockId":3000000013000,"date":"2026-06-02T16:00:00.000Z","nv":1.8204,"tnv":1.8204},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013000,"nv":1.7939,"tnv":1.7939},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013000,"nv":1.7235,"tnv":1.7235},{"stockId":3000000013000,"date":"2026-05-28T16:00:00.000Z","nv":1.7913,"tnv":1.7913},{"stockId":3000000013000,"date":"2026-05-27T16:00:00.000Z","nv":1.8786,"tnv":1.8786},{"stockId":3000000013000,"date":"2026-05-26T16:00:00.000Z","nv":1.8303,"tnv":1.8303},{"stockId":3000000013000,"date":"2026-05-25T16:00:00.000Z","nv":1.8582,"tnv":1.8582},{"stockId":3000000013000,"date":"2026-05-24T16:00:00.000Z","nv":1.8982,"tnv":1.8982},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013000,"nv":1.8283,"tnv":1.8283},{"stockId":3000000013000,"date":"2026-05-20T16:00:00.000Z","nv":1.7783,"tnv":1.7783},{"stockId":3000000013000,"date":"2026-05-19T16:00:00.000Z","nv":1.8574,"tnv":1.8574},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013000,"nv":1.7673,"tnv":1.7673},{"stockId":3000000013000,"date":"2026-05-17T16:00:00.000Z","nv":1.7376,"tnv":1.7376},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013000,"nv":1.6955,"tnv":1.6955},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013000,"nv":1.6652,"tnv":1.6652},{"stockId":3000000013000,"date":"2026-05-12T16:00:00.000Z","nv":1.7146,"tnv":1.7146},{"stockId":3000000013000,"date":"2026-05-11T16:00:00.000Z","nv":1.7012,"tnv":1.7012},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013000,"nv":1.7185,"tnv":1.7185},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013000,"nv":1.6708,"tnv":1.6708},{"stockId":3000000013000,"date":"2026-05-06T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000013000,"date":"2026-05-05T16:00:00.000Z","nv":1.6326,"tnv":1.6326},{"stockId":3000000013000,"date":"2026-04-29T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"stockId":3000000013000,"date":"2026-04-28T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013000,"nv":1.5535,"tnv":1.5535},{"stockId":3000000013000,"date":"2026-04-26T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013000,"nv":1.5225,"tnv":1.5225},{"stockId":3000000013000,"date":"2026-04-22T16:00:00.000Z","nv":1.5335,"tnv":1.5335},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013000,"nv":1.5472,"tnv":1.5472},{"stockId":3000000013000,"date":"2026-04-20T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"stockId":3000000013000,"date":"2026-04-19T16:00:00.000Z","nv":1.5121,"tnv":1.5121},{"stockId":3000000013000,"date":"2026-04-16T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013000,"nv":1.4911,"tnv":1.4911},{"stockId":3000000013000,"date":"2026-04-14T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000013000,"date":"2026-04-13T16:00:00.000Z","nv":1.4619,"tnv":1.4619},{"stockId":3000000013000,"date":"2026-04-12T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000013000,"date":"2026-04-09T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000013000,"date":"2026-04-08T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000013000,"date":"2026-04-07T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000013000,"date":"2026-04-06T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000013000,"date":"2026-04-02T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000013000,"date":"2026-04-01T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013000,"nv":1.4068,"tnv":1.4068},{"stockId":3000000013000,"date":"2026-03-30T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000013000,"date":"2026-03-29T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000013000,"date":"2026-03-26T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013000,"nv":1.3734,"tnv":1.3734},{"stockId":3000000013000,"date":"2026-03-24T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000013000,"date":"2026-03-23T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013000,"nv":1.3686,"tnv":1.3686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013000,"nv":1.4099,"tnv":1.4099},{"stockId":3000000013000,"date":"2026-03-18T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013000,"nv":1.4447,"tnv":1.4447},{"stockId":3000000013000,"date":"2026-03-16T16:00:00.000Z","nv":1.4381,"tnv":1.4381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013000,"nv":1.4435,"tnv":1.4435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013000,"nv":1.4525,"tnv":1.4525},{"stockId":3000000013000,"date":"2026-03-11T16:00:00.000Z","nv":1.4487,"tnv":1.4487},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013000,"nv":1.4513,"tnv":1.4513},{"stockId":3000000013000,"date":"2026-03-09T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000013000,"date":"2026-03-08T16:00:00.000Z","nv":1.429,"tnv":1.429},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013000,"nv":1.4551,"tnv":1.4551},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013000,"nv":1.4448,"tnv":1.4448},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013000,"nv":1.4475,"tnv":1.4475},{"stockId":3000000013000,"date":"2026-03-02T16:00:00.000Z","nv":1.467,"tnv":1.467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013000,"nv":1.5104,"tnv":1.5104},{"stockId":3000000013000,"date":"2026-02-26T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013000,"nv":1.5252,"tnv":1.5252},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013000,"nv":1.5331,"tnv":1.5331},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013000,"nv":1.5242,"tnv":1.5242},{"stockId":3000000013000,"date":"2026-02-12T16:00:00.000Z","nv":1.5039,"tnv":1.5039},{"stockId":3000000013000,"date":"2026-02-11T16:00:00.000Z","nv":1.5248,"tnv":1.5248},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013000,"nv":1.5379,"tnv":1.5379},{"stockId":3000000013000,"date":"2026-02-09T16:00:00.000Z","nv":1.5403,"tnv":1.5403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013000,"nv":1.5483,"tnv":1.5483},{"stockId":3000000013000,"date":"2026-02-05T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000013000,"date":"2026-02-04T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000013000,"date":"2026-02-03T16:00:00.000Z","nv":1.5464,"tnv":1.5464},{"stockId":3000000013000,"date":"2026-02-02T16:00:00.000Z","nv":1.5118,"tnv":1.5118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013000,"nv":1.4891,"tnv":1.4891},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013000,"nv":1.4972,"tnv":1.4972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013000,"nv":1.515,"tnv":1.515},{"stockId":3000000013000,"date":"2026-01-27T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"stockId":3000000013000,"date":"2026-01-26T16:00:00.000Z","nv":1.4898,"tnv":1.4898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013000,"nv":1.4943,"tnv":1.4943},{"stockId":3000000013000,"date":"2026-01-22T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"stockId":3000000013000,"date":"2026-01-21T16:00:00.000Z","nv":1.5104,"tnv":1.5104},{"stockId":3000000013000,"date":"2026-01-20T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013000,"nv":1.5182,"tnv":1.5182},{"stockId":3000000013000,"date":"2026-01-18T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013000,"nv":1.5071,"tnv":1.5071},{"stockId":3000000013000,"date":"2026-01-14T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013000,"nv":1.5036,"tnv":1.5036},{"stockId":3000000013000,"date":"2026-01-12T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"stockId":3000000013000,"date":"2026-01-11T16:00:00.000Z","nv":1.5057,"tnv":1.5057},{"stockId":3000000013000,"date":"2026-01-08T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013000,"nv":1.5169,"tnv":1.5169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013000,"nv":1.5293,"tnv":1.5293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013000,"nv":1.5312,"tnv":1.5312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013000,"nv":1.5221,"tnv":1.5221},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013000,"nv":1.5028,"tnv":1.5028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013000,"nv":1.5053,"tnv":1.5053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013000,"nv":1.509,"tnv":1.509},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013000,"nv":1.5126,"tnv":1.5126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013000,"nv":1.5234,"tnv":1.5234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013000,"nv":1.5239,"tnv":1.5239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013000,"nv":1.5313,"tnv":1.5313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013000,"nv":1.5369,"tnv":1.5369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013000,"nv":1.5373,"tnv":1.5373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013000,"nv":1.5368,"tnv":1.5368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013000,"nv":1.5332,"tnv":1.5332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013000,"nv":1.5157,"tnv":1.5157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013000,"nv":1.5253,"tnv":1.5253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013000,"nv":1.529,"tnv":1.529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013000,"nv":1.5121,"tnv":1.5121},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013000,"nv":1.5251,"tnv":1.5251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013000,"nv":1.5276,"tnv":1.5276},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013000,"nv":1.5443,"tnv":1.5443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013000,"nv":1.5453,"tnv":1.5453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013000,"nv":1.5376,"tnv":1.5376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013000,"nv":1.537,"tnv":1.537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013000,"nv":1.5463,"tnv":1.5463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013000,"nv":1.5508,"tnv":1.5508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013000,"nv":1.5386,"tnv":1.5386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013000,"nv":1.5345,"tnv":1.5345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013000,"nv":1.5325,"tnv":1.5325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013000,"nv":1.5184,"tnv":1.5184},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013000,"nv":1.5102,"tnv":1.5102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013000,"nv":1.5051,"tnv":1.5051},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013000,"nv":1.5345,"tnv":1.5345},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013000,"nv":1.5344,"tnv":1.5344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013000,"nv":1.5273,"tnv":1.5273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013000,"nv":1.538,"tnv":1.538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013000,"nv":1.55,"tnv":1.55},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013000,"nv":1.5631,"tnv":1.5631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013000,"nv":1.5482,"tnv":1.5482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013000,"nv":1.5403,"tnv":1.5403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013000,"nv":1.548,"tnv":1.548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013000,"nv":1.5385,"tnv":1.5385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013000,"nv":1.5522,"tnv":1.5522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013000,"nv":1.5333,"tnv":1.5333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013000,"nv":1.5289,"tnv":1.5289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013000,"nv":1.5474,"tnv":1.5474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013000,"nv":1.5495,"tnv":1.5495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013000,"nv":1.5784,"tnv":1.5784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013000,"nv":1.6156,"tnv":1.6156},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013000,"nv":1.6148,"tnv":1.6148},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013000,"nv":1.6313,"tnv":1.6313},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013000,"nv":1.5814,"tnv":1.5814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013000,"nv":1.5035,"tnv":1.5035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013000,"nv":1.5311,"tnv":1.5311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013000,"nv":1.5319,"tnv":1.5319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013000,"nv":1.4738,"tnv":1.4738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013000,"nv":1.4431,"tnv":1.4431},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013000,"nv":1.4924,"tnv":1.4924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013000,"nv":1.4884,"tnv":1.4884},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013000,"nv":1.4624,"tnv":1.4624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013000,"nv":1.5217,"tnv":1.5217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013000,"nv":1.5374,"tnv":1.5374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013000,"nv":1.6127,"tnv":1.6127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013000,"nv":1.5702,"tnv":1.5702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013000,"nv":1.5314,"tnv":1.5314},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013000,"nv":1.512,"tnv":1.512},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013000,"nv":1.5524,"tnv":1.5524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013000,"nv":1.5425,"tnv":1.5425},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013000,"nv":1.5296,"tnv":1.5296},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013000,"nv":1.5183,"tnv":1.5183},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013000,"nv":1.4741,"tnv":1.4741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013000,"nv":1.4647,"tnv":1.4647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013000,"nv":1.4487,"tnv":1.4487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013000,"nv":1.4442,"tnv":1.4442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013000,"nv":1.4383,"tnv":1.4383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013000,"nv":1.4519,"tnv":1.4519},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013000,"nv":1.44,"tnv":1.44},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013000,"nv":1.3766,"tnv":1.3766},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013000,"nv":1.3594,"tnv":1.3594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013000,"nv":1.3852,"tnv":1.3852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013000,"nv":1.3808,"tnv":1.3808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013000,"nv":1.3309,"tnv":1.3309},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013000,"nv":1.3812,"tnv":1.3812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013000,"nv":1.3968,"tnv":1.3968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013000,"nv":1.4388,"tnv":1.4388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013000,"nv":1.4171,"tnv":1.4171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013000,"nv":1.4076,"tnv":1.4076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013000,"nv":1.3877,"tnv":1.3877},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013000,"nv":1.3852,"tnv":1.3852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013000,"nv":1.3871,"tnv":1.3871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013000,"nv":1.3648,"tnv":1.3648},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013000,"nv":1.319,"tnv":1.319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013000,"nv":1.3101,"tnv":1.3101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013000,"nv":1.303,"tnv":1.303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013000,"nv":1.3058,"tnv":1.3058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013000,"nv":1.269,"tnv":1.269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013000,"nv":1.2694,"tnv":1.2694},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013000,"nv":1.2761,"tnv":1.2761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013000,"nv":1.2409,"tnv":1.2409},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013000,"nv":1.2252,"tnv":1.2252},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013000,"nv":1.2009,"tnv":1.2009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013000,"nv":1.2145,"tnv":1.2145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013000,"nv":1.2167,"tnv":1.2167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013000,"nv":1.2159,"tnv":1.2159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013000,"nv":1.2027,"tnv":1.2027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013000,"nv":1.2015,"tnv":1.2015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013000,"nv":1.2049,"tnv":1.2049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013000,"nv":1.1943,"tnv":1.1943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013000,"nv":1.1796,"tnv":1.1796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013000,"nv":1.131,"tnv":1.131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013000,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013000,"nv":1.1248,"tnv":1.1248},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013000,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013000,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013000,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013000,"nv":1.117,"tnv":1.117},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013000,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013000,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013000,"nv":1.0857,"tnv":1.0857},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013000,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013000,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013000,"nv":1.0493,"tnv":1.0493},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013000,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013000,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013000,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013000,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013000,"nv":1.0448,"tnv":1.0448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013000,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013000,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013000,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013000,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013000,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013000,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013000,"nv":1.013,"tnv":1.013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013000,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013000,"nv":0.9908,"tnv":0.9908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013000,"nv":0.997,"tnv":0.997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013000,"nv":1.008,"tnv":1.008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013000,"nv":1.004,"tnv":1.004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013000,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013000,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013000,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013000,"nv":1.011,"tnv":1.011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013000,"nv":1.0076,"tnv":1.0076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013000,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013000,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013000,"nv":0.9954,"tnv":0.9954},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013000,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013000,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013000,"nv":0.9742,"tnv":0.9742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013000,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013000,"nv":0.9687,"tnv":0.9687},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013000,"nv":0.9736,"tnv":0.9736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013000,"nv":0.979,"tnv":0.979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013000,"nv":0.982,"tnv":0.982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013000,"nv":0.9911,"tnv":0.9911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013000,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013000,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013000,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013000,"nv":0.9862,"tnv":0.9862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013000,"nv":0.9863,"tnv":0.9863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013000,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013000,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013000,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013000,"nv":0.9886,"tnv":0.9886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013000,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013000,"nv":0.9926,"tnv":0.9926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013000,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013000,"nv":0.9841,"tnv":0.9841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013000,"nv":0.9836,"tnv":0.9836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013000,"nv":0.9714,"tnv":0.9714},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013000,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013000,"nv":0.9771,"tnv":0.9771},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013000,"nv":0.9792,"tnv":0.9792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013000,"nv":0.9621,"tnv":0.9621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013000,"nv":0.9641,"tnv":0.9641},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013000,"nv":0.9525,"tnv":0.9525},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013000,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013000,"nv":0.9483,"tnv":0.9483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013000,"nv":0.9659,"tnv":0.9659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013000,"nv":0.972,"tnv":0.972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013000,"nv":0.9667,"tnv":0.9667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013000,"nv":0.9413,"tnv":0.9413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013000,"nv":0.909,"tnv":0.909},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013000,"nv":0.8974,"tnv":0.8974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013000,"nv":0.8977,"tnv":0.8977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013000,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013000,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013000,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013000,"nv":1.041,"tnv":1.041},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013000,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013000,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013000,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013000,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013000,"nv":1.0434,"tnv":1.0434},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013000,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013000,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013000,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013000,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013000,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013000,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013000,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013000,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013000,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013000,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013000,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013000,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013000,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013000,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013000,"nv":1.0199,"tnv":1.0199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013000,"nv":1.0201,"tnv":1.0201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013000,"nv":1.0438,"tnv":1.0438},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013000,"nv":1.044,"tnv":1.044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013000,"nv":1.0367,"tnv":1.0367},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013000,"nv":1.052,"tnv":1.052},{"stockId":3000000013000,"date":"2025-02-20T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000013000,"date":"2025-02-19T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000013000,"date":"2025-02-18T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000013000,"date":"2025-02-17T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000013000,"date":"2025-02-16T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000013000,"date":"2025-02-13T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000013000,"date":"2025-02-12T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000013000,"date":"2025-02-11T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000013000,"date":"2025-02-10T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000013000,"date":"2025-02-09T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000013000,"date":"2025-02-06T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000013000,"date":"2025-02-05T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000013000,"date":"2025-02-04T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000013000,"date":"2025-01-26T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000013000,"date":"2025-01-23T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000013000,"date":"2025-01-22T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000013000,"date":"2025-01-21T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000013000,"date":"2025-01-20T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000013000,"date":"2025-01-19T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000013000,"date":"2025-01-16T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000013000,"date":"2025-01-15T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000013000,"date":"2025-01-14T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000013000,"date":"2025-01-13T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000013000,"date":"2025-01-12T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000013000,"date":"2025-01-09T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000013000,"date":"2025-01-08T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000013000,"date":"2025-01-07T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000013000,"date":"2025-01-06T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000013000,"date":"2025-01-05T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000013000,"date":"2025-01-02T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000013000,"date":"2025-01-01T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000013000,"date":"2024-12-30T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000013000,"date":"2024-12-29T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000013000,"date":"2024-12-26T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000013000,"date":"2024-12-25T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000013000,"date":"2024-12-24T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000013000,"date":"2024-12-23T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000013000,"date":"2024-12-22T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000013000,"date":"2024-12-19T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000013000,"date":"2024-12-18T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000013000,"date":"2024-12-17T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000013000,"date":"2024-12-16T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000013000,"date":"2024-12-15T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000013000,"date":"2024-12-12T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000013000,"date":"2024-12-11T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000013000,"date":"2024-12-10T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000013000,"date":"2024-12-09T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000013000,"date":"2024-12-08T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000013000,"date":"2024-12-05T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000013000,"date":"2024-12-04T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000013000,"date":"2024-12-03T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000013000,"date":"2024-12-02T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000013000,"date":"2024-12-01T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000013000,"date":"2024-11-28T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000013000,"date":"2024-11-27T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000013000,"date":"2024-11-26T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000013000,"date":"2024-11-25T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000013000,"date":"2024-11-24T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000013000,"date":"2024-11-21T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000013000,"date":"2024-11-20T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000013000,"date":"2024-11-19T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000013000,"date":"2024-11-18T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000013000,"date":"2024-11-17T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000013000,"date":"2024-11-14T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000013000,"date":"2024-11-13T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000013000,"date":"2024-11-12T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000013000,"date":"2024-11-11T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000013000,"date":"2024-11-10T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000013000,"date":"2024-11-07T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000013000,"date":"2024-11-06T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000013000,"date":"2024-11-05T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000013000,"date":"2024-11-04T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000013000,"date":"2024-11-03T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000013000,"date":"2024-10-31T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000013000,"date":"2024-10-30T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000013000,"date":"2024-10-29T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000013000,"date":"2024-10-28T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000013000,"date":"2024-10-27T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000013000,"date":"2024-10-24T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000013000,"date":"2024-10-23T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000013000,"date":"2024-10-22T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000013000,"date":"2024-10-21T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000013000,"date":"2024-10-20T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000013000,"date":"2024-10-17T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000013000,"date":"2024-10-16T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000013000,"date":"2024-10-15T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000013000,"date":"2024-10-14T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000013000,"date":"2024-10-13T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000013000,"date":"2024-10-10T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000013000,"date":"2024-10-09T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000013000,"date":"2024-10-08T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000013000,"date":"2024-10-07T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000013000,"date":"2024-09-29T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000013000,"date":"2024-09-26T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000013000,"date":"2024-09-25T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000013000,"date":"2024-09-24T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000013000,"date":"2024-09-23T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000013000,"date":"2024-09-22T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000013000,"date":"2024-09-19T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000013000,"date":"2024-09-18T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000013000,"date":"2024-09-17T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000013000,"date":"2024-09-12T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000013000,"date":"2024-09-11T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000013000,"date":"2024-09-10T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000013000,"date":"2024-09-09T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000013000,"date":"2024-09-08T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000013000,"date":"2024-09-05T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000013000,"date":"2024-09-04T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000013000,"date":"2024-09-03T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000013000,"date":"2024-09-02T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000013000,"date":"2024-09-01T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000013000,"date":"2024-08-29T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000013000,"date":"2024-08-28T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000013000,"date":"2024-08-27T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000013000,"date":"2024-08-26T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000013000,"date":"2024-08-25T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"stockId":3000000013000,"date":"2024-08-22T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000013000,"date":"2024-08-21T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000013000,"date":"2024-08-20T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000013000,"date":"2024-08-19T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000013000,"date":"2024-08-18T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000013000,"date":"2024-08-15T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000013000,"date":"2024-08-14T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000013000,"date":"2024-08-13T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000013000,"date":"2024-08-12T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000013000,"date":"2024-08-11T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000013000,"date":"2024-08-08T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000013000,"date":"2024-08-07T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000013000,"date":"2024-08-06T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000013000,"date":"2024-08-05T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000013000,"date":"2024-08-04T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000013000,"date":"2024-08-01T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000013000,"date":"2024-07-31T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000013000,"date":"2024-07-30T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000013000,"date":"2024-07-29T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000013000,"date":"2024-07-28T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000013000,"date":"2024-07-25T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000013000,"date":"2024-07-24T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000013000,"date":"2024-07-23T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000013000,"date":"2024-07-22T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000013000,"date":"2024-07-21T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000013000,"date":"2024-07-18T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000013000,"date":"2024-07-17T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000013000,"date":"2024-07-16T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000013000,"date":"2024-07-15T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000013000,"date":"2024-07-14T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000013000,"date":"2024-07-11T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000013000,"date":"2024-07-10T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000013000,"date":"2024-07-09T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000013000,"date":"2024-07-08T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000013000,"date":"2024-07-07T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000013000,"date":"2024-07-04T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000013000,"date":"2024-07-03T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000013000,"date":"2024-07-02T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000013000,"date":"2024-07-01T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000013000,"date":"2024-06-30T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000013000,"date":"2024-06-27T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000013000,"date":"2024-06-26T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000013000,"date":"2024-06-25T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000013000,"date":"2024-06-24T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000013000,"date":"2024-06-23T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000013000,"date":"2024-06-20T16:00:00.000Z","nv":0.8023,"tnv":0.8023},{"stockId":3000000013000,"date":"2024-06-19T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000013000,"date":"2024-06-18T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000013000,"date":"2024-06-17T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000013000,"date":"2024-06-16T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000013000,"date":"2024-06-13T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000013000,"date":"2024-06-12T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000013000,"date":"2024-06-11T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000013000,"date":"2024-06-10T16:00:00.000Z","nv":0.7975,"tnv":0.7975}],"influencesList":[]}