window.pageData = {"fund":{"_id":3000000013000,"stockCode":"013000","shortName":"广发盛泽一年持有期混合A","masterFundShortName":"广发盛泽一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13000,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发盛泽一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"followedNum":0,"inceptionDate":"2022-03-28T16:00:00.000Z","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":243925687.07,"setUpShares":243925687.07,"pinyin":"gfszyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000013000,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2455,"f_h_s_a":24386,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013000,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8701298701298701,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.15618173875054608,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.730440572633448,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8444393644987999,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.20446900528592024,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.09839044652128764,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.26782762041221203,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.24344405594405594},"fp":{"stockId":3000000013000,"type":"fp","f_p_r_fys":-0.02608464200159666,"f_p_r_m1":0.0155426033860675,"f_p_r_m3":-0.031754432389520804,"f_p_r_m6":-0.04800312215428704,"f_cagr_p_r_fs":0.0990684861110267,"f_p_r_y1":0.5548709231913298,"f_p_r_d1":0,"f_p_r_y2":0.9222484896243759,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.31808357348703065},"ff":{"stockId":3000000013000,"type":"ff","f_m_f":486520,"f_m_f_r":0.012,"f_c_f":81086,"f_c_f_r":0.002,"f_m_a_c_f":567606,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013000,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4636,"f_nv_cr":0.00903136849362296},"f_as":{"stockId":3000000013000,"type":"f_as","f_tas":47234105.5524,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013001,"name":"广发盛泽一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013001","tickerId":13001,"shortName":"广发盛泽一年持有期混合C","currency":"CNY","__csrcFundId":10710,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.927Z","fundCollectionId":4000050300000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":27564555.5,"setUpShares":27564555.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfszyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":2475,"holdings":78500,"marketCap":4451735,"netValueRatio":0.0799,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":300677,"holdings":73800,"marketCap":2870820,"netValueRatio":0.0515,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":600809,"holdings":16100,"marketCap":2764370,"netValueRatio":0.0496,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":600519,"holdings":2000,"marketCap":2754360,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":600763,"holdings":68300,"marketCap":2746343,"netValueRatio":0.0493,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08696639418710295,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":333,"holdings":33700,"marketCap":2633655,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":568,"holdings":21500,"marketCap":2498730,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":1000000000003988,"holdings":593000,"marketCap":2388818,"netValueRatio":0.0429,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07521618685445963,"stock":{"stockCode":"03988","exchange":"hk","stockType":"company","tickerId":3988,"name":"中国银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":600036,"holdings":49100,"marketCap":2067110,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000013000,"stockId":600115,"holdings":293800,"marketCap":1762800,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}}],"lastFsMetrics":{"latestTurnoverRate":3.9134012811169905,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48114,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d90f1dd480b0efd15fbbae","stockId":3000000013000,"source":"cn_info","declarationDate":"2026-03-18T16:00:00.000Z","appointmentDate":"2022-03-28T16:00:00.000Z","departureDate":"2026-03-18T16:00:00.000Z","isEmployed":false,"managerId":7000625170210,"manager":{"_id":7000625170210,"name":"费逸","tickerId":625170210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20548217","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013000,"stockCode":"013000","shortName":"广发盛泽一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13000,"currency":"CNY","exchange":"jj","name":"广发盛泽一年持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2022-03-28T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013000,"type":"f_as","f_m_f":486520,"f_m_f_r":0.012,"f_c_f":81086,"f_c_f_r":0.002,"f_m_a_c_f":567606,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47234105.5524,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":11,"managerYearStartProfit":-0.0261,"managerCagr":0.0903,"managerTotalProfit":0.4097,"indexYearStartProfit":0.0014,"indexCagr":0.0263,"indexTotalProfit":0.1086},{"_id":"69d90f1dd480b0efd15fbbaf","stockId":3000000013000,"source":"cn_info","declarationDate":"2026-03-18T16:00:00.000Z","appointmentDate":"2026-03-18T16:00:00.000Z","isEmployed":true,"managerId":7032526215980,"manager":{"_id":7032526215980,"name":"陈韫中","tickerId":32526215980,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823124","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000013000,"stockCode":"013000","shortName":"广发盛泽一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13000,"currency":"CNY","exchange":"jj","name":"广发盛泽一年持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2022-03-28T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000013000,"type":"f_as","f_m_f":486520,"f_m_f_r":0.012,"f_c_f":81086,"f_c_f_r":0.002,"f_m_a_c_f":567606,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47234105.5524,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":-0.0261,"managerCagr":0.0382,"managerTotalProfit":0.0382,"indexYearStartProfit":0.0014,"indexCagr":0.0116,"indexTotalProfit":0.0116}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4505},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3813},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3698},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4068},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3771},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3734},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3821},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4099},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4447},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4381},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4525},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4487},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4513},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4412},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.429},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4551},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4448},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5104},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5208},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5252},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5331},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5242},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5039},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5248},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5379},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5403},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5483},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5423},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5464},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4891},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.515},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4867},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4943},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4978},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5104},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5126},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5182},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5138},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5071},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5116},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5221},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.509},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5239},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5369},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5373},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5368},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5121},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5276},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5325},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5184},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5051},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5345},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5273},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.55},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5403},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5289},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5495},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.6156},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.6148},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.6313},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5035},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4431},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4884},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5217},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.6127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5314},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.512},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5425},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5296},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.5183},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4647},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4487},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4519},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.44},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3766},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3309},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3812},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4171},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.4076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3877},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3648},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.303},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.3058},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.2694},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.2761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.2409},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.2252},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.2009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.2145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.2167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.2159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.2027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.2015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.2049},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.1943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.1796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.1215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.1248},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.1098},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.1139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.1089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.117},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.1226},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0864},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0857},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0568},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0508},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0493},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0479},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0284},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0202},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0177},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0076},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0106},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9954},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9835},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9687},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9863},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9946},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9886},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9714},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9773},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9771},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9621},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9641},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9525},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9667},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.909},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0169},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.041},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0388},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0299},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0434},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0336},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0649},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0659},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0491},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0499},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0214},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0336},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0412},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0412},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0275},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0199},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0438},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0367},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.052},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0608},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0388},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0326},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0229},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0289},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0233},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0111},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0295},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0059},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0143},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0097},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.981},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9873},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9949},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9845},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9863},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9881},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9824},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9667},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9647},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9687},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9391},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9448},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9604},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9566},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9524},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9411},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9422},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9491},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9692},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9874},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9865},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9943},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9855},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9897},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9782},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9861},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9856},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9692},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9743},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9817},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9964},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9903},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9881},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9822},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9815},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.969},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9693},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9724},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9702},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.964},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9571},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9647},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9468},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9474},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.952},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9739},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9763},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9752},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.964},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9684},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9782},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9927},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9936},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9965},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9879},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9955},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9807},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9658},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9757},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9791},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9964},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9928},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9831},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9966},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9911},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9757},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9369},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9408},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9504},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9683},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9504},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9791},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.9885},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":1.0498},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.952},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8541},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.799},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7695},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7697},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.74},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7465},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7475},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7411},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7525},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7615},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7651},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.753},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.75},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7498},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7668},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7617},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7628},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7559},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7799},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.766},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7447},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7429},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7498},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7473},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7435},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7484},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7558},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7632},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7683},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7711},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7658},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7761},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7724},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7747},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7785},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7797},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7858},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7691},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7934},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8074},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8091},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7813},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7855},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.792},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7905},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8044},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8308},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8333},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8299},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8312},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8295},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8133},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8158},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8114},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7922},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7903},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7675},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7747},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.766},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7752},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7785},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.792},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7819},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.782},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7795},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7888},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7734},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.788},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8023},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8083},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8156},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8132},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7853},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7922},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8069},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8148},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8104},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8045},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7947},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7932},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.811},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.825},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8105},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8177},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8159},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8146},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.814},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8226},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8228},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8215},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8333},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8167},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8303},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8247},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.8006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.807},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7859},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7629},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7555},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7446},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7381},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7321},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7508},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7557},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.7333},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013000,"lxr_nv_fc":0.761}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08}]}