window.pageData = {"fund":{"_id":3000000012997,"name":"鹏华优选回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012997","tickerId":12997,"shortName":"鹏华优选回报灵活配置混合C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"谢添元","stockType":"fund_manager","stockCode":"j101019542","exchange":"fm","tickerId":242025245260}],"hotMetrics":{"fss":{"stockId":3000000012997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8153,"f_ind_h_s_r":0.18469999999999998,"f_h_a":1878,"f_h_s_a":10743,"f_ind_h_s_r_c_1y":-0.023300000000000043,"f_ind_h_s_r_c_hy":-0.2904,"f_ins_h_s_r_c_1y":0.023299999999999987,"f_ins_h_s_r_c_hy":0.2904,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012997,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9919786096256684,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9646122405076907,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.9921259842519685,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.9902203237410072,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.9949964260185847,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.917340521114106,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9784624162031094,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.9719131468078211},"fp":{"stockId":3000000012997,"type":"fp","f_p_r_fys":-0.224936815501263,"f_p_r_m1":-0.11168329578371405,"f_p_r_m3":-0.21232876712328752,"f_p_r_m6":-0.2198982475975123,"f_p_r_y1":-0.24352473619295556,"f_cagr_p_r_fs":-0.11395541500005568,"f_p_r_d1":-0.011565401531194008,"f_p_r_y2":0.023549045058409712,"f_p_r_y3":-0.30487344163203545,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-07-19T16:00:00.000Z"},"ff":{"stockId":3000000012997,"type":"ff","f_m_f":261439,"f_m_f_r":0.012,"f_c_f":43573,"f_c_f_r":0.002,"f_m_a_c_f":305012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012997,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.552,"f_nv_cr":-0.008798707128748195},"f_as":{"stockId":3000000012997,"type":"f_as","f_tas":50343424.3656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006526,"stockCode":"006526","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":331331000,"market":"a","tickerId":6526,"custody":"中国工商银行股份有限公司","name":"鹏华优选回报灵活配置混合型证券投资基金","shortName":"鹏华优选回报灵活配置混合(006526)","fundSecondLevel":"hybrid","__csrcFundId":5864,"fundStatus":"normal","lastUpdated":"2026-04-30T20:13:00.350Z","masterFundFlag":1,"inceptionDate":"2019-01-14T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华优选回报灵活配置混合","pinyin":"phyxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001070,"holdings":593040,"marketCap":6681450,"netValueRatio":0.0704,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":300972,"holdings":28900,"marketCap":5274250,"netValueRatio":0.0556,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001318,"holdings":79180,"marketCap":5271363,"netValueRatio":0.0556,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":301606,"holdings":70900,"marketCap":4799221,"netValueRatio":0.0506,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":2558,"holdings":146200,"marketCap":4611148,"netValueRatio":0.0486,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001519,"holdings":487800,"marketCap":4354407,"netValueRatio":0.0459,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":2946,"holdings":224600,"marketCap":4038308,"netValueRatio":0.0426,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000002331,"holdings":205500,"marketCap":3882949,"netValueRatio":0.0409,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000009992,"holdings":30369,"marketCap":3850534,"netValueRatio":0.0406,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":3006,"holdings":204900,"marketCap":3559113,"netValueRatio":0.0375,"quarterlyChange":-0.20467032967032994,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000012997,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012997},{"stockId":3000000012997,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012997,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012997,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":77403789,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012997,"source":"csrc_xbrl","s_forward":77403789},{"s":57871348,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012997,"source":"csrc_xbrl","s_forward":57871348},{"s":58839225,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012997,"source":"csrc_xbrl","s_forward":58839225},{"s":36717743,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012997,"source":"csrc_xbrl","s_forward":36717743},{"s":19007894,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012997,"source":"csrc_xbrl","s_forward":19007894},{"s":10935278,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012997,"source":"csrc_xbrl","s_forward":10935278},{"s":2065883,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012997,"source":"csrc_xbrl","s_forward":2065883},{"s":2223895,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012997,"source":"csrc_xbrl","s_forward":2223895}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012997,"assetScale":50343424.3656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012997,"assetScale":41215974.045600004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012997,"assetScale":47983387.9875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012997,"assetScale":27160114.4971},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012997,"assetScale":11954064.536600001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012997,"assetScale":6354490.0457999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012997,"assetScale":1156687.8916999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012997,"assetScale":1136187.9555000002}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.552},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.555},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012997,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.58},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012997,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012997,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012997,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012997,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012997,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.781699999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.790499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.808499999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.815499999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.813199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.811799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.816199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.815599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012997,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012997,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012997,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012997,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6576999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5858999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012997,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012997,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012997,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012997,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012997,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5323999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5336999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4833999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4830999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4806999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48279999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4811999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.4757,"totalNetValue":0.4757,"netValue_forward":0.47569999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.47219999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.47459999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4744999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.47319999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4766999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4825999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4818999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4820999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.47789999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47229999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.4677},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4692},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.4723},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.47220000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.47069999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.46829999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.4661,"totalNetValue":0.4661,"netValue_forward":0.46609999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47029999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.4691999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.4703,"totalNetValue":0.4703,"netValue_forward":0.47029999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012997,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.4737999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012997,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4806999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.4810999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47859999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4808999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012997,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4782999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012997,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.47459999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.4721,"totalNetValue":0.4721,"netValue_forward":0.4720999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4761999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012997,"netValue":0.4779,"totalNetValue":0.4779,"netValue_forward":0.47789999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012997,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4854999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.4673,"totalNetValue":0.4673,"netValue_forward":0.4672999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012997,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4698999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.4754999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4740999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47859999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012997,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.4884999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012997,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5019999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012997,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012997,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012997,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49769999999999975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012997,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49659999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012997,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012997,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012997,"netValue":0.5029,"totalNetValue":0.5029,"netValue_forward":0.5028999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012997,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.49859999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012997,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.4940999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012997,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012997,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4987999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012997,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999975},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012997,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49939999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012997,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012997,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012997,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012997,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5108999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012997,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012997,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012997,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012997,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012997,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012997,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999998}],"influencesList":[]}