window.pageData = {"startDate":"2024-06-15T10:10:31.050Z","endDate":"2026-06-15T10:10:31.050Z","stock":{"_id":3000000012997,"name":"鹏华优选回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012997","tickerId":12997,"shortName":"鹏华优选回报灵活配置混合C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phyxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"谢添元","stockType":"fund_manager","stockCode":"j101019542","exchange":"fm","tickerId":242025245260}],"hotMetrics":{"fss":{"stockId":3000000012997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8153,"f_ind_h_s_r":0.18469999999999998,"f_h_a":1878,"f_h_s_a":10743,"f_ind_h_s_r_c_1y":-0.023300000000000043,"f_ind_h_s_r_c_hy":-0.2904,"f_ins_h_s_r_c_1y":0.023299999999999987,"f_ins_h_s_r_c_hy":0.2904,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012997,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9913101604278075,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.9381054897739505,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9840017532325225,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9876321115358668,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.9934367541766109,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.9324411272680478,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9735298325940764,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.970330265295073},"fp":{"stockId":3000000012997,"type":"fp","f_p_r_fys":-0.20710474585790462,"f_p_r_m1":-0.12854938271604965,"f_p_r_m3":-0.19247819247819264,"f_p_r_m6":-0.21471283548880493,"f_p_r_y1":-0.25016598061346407,"f_cagr_p_r_fs":-0.11018339977626423,"f_p_r_d1":-0.011565401531194008,"f_p_r_y2":0.012007168458781692,"f_p_r_y3":-0.2597981386813467,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2021-07-19T16:00:00.000Z"},"ff":{"stockId":3000000012997,"type":"ff","f_m_f":261439,"f_m_f_r":0.012,"f_c_f":43573,"f_c_f_r":0.002,"f_m_a_c_f":305012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012997,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.5647,"f_nv_cr":0.01802776275464213},"f_as":{"stockId":3000000012997,"type":"f_as","f_tas":50343424.3656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006526,"stockCode":"006526","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":331331000,"market":"a","tickerId":6526,"custody":"中国工商银行股份有限公司","name":"鹏华优选回报灵活配置混合型证券投资基金","shortName":"鹏华优选回报灵活配置混合(006526)","fundSecondLevel":"hybrid","__csrcFundId":5864,"fundStatus":"normal","lastUpdated":"2026-04-30T20:13:00.350Z","masterFundFlag":1,"inceptionDate":"2019-01-14T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华优选回报灵活配置混合","pinyin":"phyxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001070,"holdings":593040,"marketCap":6681450,"netValueRatio":0.0704,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":300972,"holdings":28900,"marketCap":5274250,"netValueRatio":0.0556,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001318,"holdings":79180,"marketCap":5271363,"netValueRatio":0.0556,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":301606,"holdings":70900,"marketCap":4799221,"netValueRatio":0.0506,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":2558,"holdings":146200,"marketCap":4611148,"netValueRatio":0.0486,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000001519,"holdings":487800,"marketCap":4354407,"netValueRatio":0.0459,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":2946,"holdings":224600,"marketCap":4038308,"netValueRatio":0.0426,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000002331,"holdings":205500,"marketCap":3882949,"netValueRatio":0.0409,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":1000000000009992,"holdings":30369,"marketCap":3850534,"netValueRatio":0.0406,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006526,"stockId":3006,"holdings":204900,"marketCap":3559113,"netValueRatio":0.0375,"quarterlyChange":-0.20467032967032994,"stock":{"stockCode":"003006","tickerId":3006,"exchange":"sz","stockType":"company","name":"百亚股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012997,"nv":0.5647,"tnv":0.5647},{"stockId":3000000012997,"date":"2026-06-10T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012997,"nv":0.5545,"tnv":0.5545},{"stockId":3000000012997,"date":"2026-06-08T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000012997,"date":"2026-06-07T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000012997,"date":"2026-06-04T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000012997,"date":"2026-06-03T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000012997,"date":"2026-06-02T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012997,"nv":0.5829,"tnv":0.5829},{"stockId":3000000012997,"date":"2026-05-31T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000012997,"date":"2026-05-28T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000012997,"date":"2026-05-27T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000012997,"date":"2026-05-26T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000012997,"date":"2026-05-25T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000012997,"date":"2026-05-24T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012997,"nv":0.6048,"tnv":0.6048},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012997,"nv":0.6079,"tnv":0.6079},{"stockId":3000000012997,"date":"2026-05-19T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012997,"nv":0.6176,"tnv":0.6176},{"stockId":3000000012997,"date":"2026-05-17T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000012997,"date":"2026-05-14T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012997,"nv":0.641,"tnv":0.641},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012997,"nv":0.6483,"tnv":0.6483},{"stockId":3000000012997,"date":"2026-05-11T16:00:00.000Z","nv":0.648,"tnv":0.648},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012997,"nv":0.6557,"tnv":0.6557},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012997,"nv":0.657,"tnv":0.657},{"stockId":3000000012997,"date":"2026-05-06T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000012997,"date":"2026-05-05T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012997,"nv":0.6564,"tnv":0.6564},{"stockId":3000000012997,"date":"2026-04-28T16:00:00.000Z","nv":0.6578,"tnv":0.6578},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012997,"nv":0.6426,"tnv":0.6426},{"stockId":3000000012997,"date":"2026-04-26T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012997,"nv":0.645,"tnv":0.645},{"stockId":3000000012997,"date":"2026-04-22T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012997,"nv":0.6556,"tnv":0.6556},{"stockId":3000000012997,"date":"2026-04-20T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012997,"nv":0.6646,"tnv":0.6646},{"stockId":3000000012997,"date":"2026-04-16T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012997,"nv":0.6718,"tnv":0.6718},{"stockId":3000000012997,"date":"2026-04-14T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000012997,"date":"2026-04-13T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000012997,"date":"2026-04-12T16:00:00.000Z","nv":0.6646,"tnv":0.6646},{"stockId":3000000012997,"date":"2026-04-09T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000012997,"date":"2026-04-08T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000012997,"date":"2026-04-07T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000012997,"date":"2026-04-06T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000012997,"date":"2026-04-02T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000012997,"date":"2026-04-01T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012997,"nv":0.6726,"tnv":0.6726},{"stockId":3000000012997,"date":"2026-03-30T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000012997,"date":"2026-03-29T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012997,"nv":0.6438,"tnv":0.6438},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012997,"nv":0.6365,"tnv":0.6365},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012997,"nv":0.6536,"tnv":0.6536},{"stockId":3000000012997,"date":"2026-03-23T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012997,"nv":0.6479,"tnv":0.6479},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012997,"nv":0.6758,"tnv":0.6758},{"stockId":3000000012997,"date":"2026-03-18T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012997,"nv":0.7008,"tnv":0.7008},{"stockId":3000000012997,"date":"2026-03-16T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000012997,"date":"2026-03-15T16:00:00.000Z","nv":0.701,"tnv":0.701},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012997,"nv":0.6951,"tnv":0.6951},{"stockId":3000000012997,"date":"2026-03-11T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012997,"nv":0.7058,"tnv":0.7058},{"stockId":3000000012997,"date":"2026-03-09T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012997,"nv":0.695,"tnv":0.695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012997,"nv":0.7011,"tnv":0.7011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012997,"nv":0.6888,"tnv":0.6888},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012997,"nv":0.6912,"tnv":0.6912},{"stockId":3000000012997,"date":"2026-03-02T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012997,"nv":0.7187,"tnv":0.7187},{"stockId":3000000012997,"date":"2026-02-26T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000012997,"date":"2026-02-25T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012997,"nv":0.7474,"tnv":0.7474},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012997,"nv":0.7504,"tnv":0.7504},{"stockId":3000000012997,"date":"2026-02-12T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012997,"nv":0.7794,"tnv":0.7794},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012997,"nv":0.7855,"tnv":0.7855},{"stockId":3000000012997,"date":"2026-02-09T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012997,"nv":0.7806,"tnv":0.7806},{"stockId":3000000012997,"date":"2026-02-05T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000012997,"date":"2026-02-04T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000012997,"date":"2026-02-03T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000012997,"date":"2026-02-02T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012997,"nv":0.7479,"tnv":0.7479},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012997,"nv":0.7601,"tnv":0.7601},{"stockId":3000000012997,"date":"2026-01-28T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000012997,"date":"2026-01-27T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000012997,"date":"2026-01-26T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012997,"nv":0.7704,"tnv":0.7704},{"stockId":3000000012997,"date":"2026-01-22T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000012997,"date":"2026-01-21T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012997,"nv":0.7625,"tnv":0.7625},{"stockId":3000000012997,"date":"2026-01-19T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000012997,"date":"2026-01-18T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012997,"nv":0.7413,"tnv":0.7413},{"stockId":3000000012997,"date":"2026-01-14T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000012997,"date":"2026-01-13T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000012997,"date":"2026-01-12T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012997,"nv":0.746,"tnv":0.746},{"stockId":3000000012997,"date":"2026-01-08T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000012997,"date":"2026-01-07T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012997,"nv":0.7319,"tnv":0.7319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012997,"nv":0.7346,"tnv":0.7346},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012997,"nv":0.7255,"tnv":0.7255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012997,"nv":0.7122,"tnv":0.7122},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012997,"nv":0.7139,"tnv":0.7139},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012997,"nv":0.7183,"tnv":0.7183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012997,"nv":0.7222,"tnv":0.7222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012997,"nv":0.7227,"tnv":0.7227},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012997,"nv":0.7238,"tnv":0.7238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012997,"nv":0.7254,"tnv":0.7254},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012997,"nv":0.7274,"tnv":0.7274},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012997,"nv":0.717,"tnv":0.717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012997,"nv":0.7076,"tnv":0.7076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012997,"nv":0.7147,"tnv":0.7147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012997,"nv":0.7027,"tnv":0.7027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012997,"nv":0.7137,"tnv":0.7137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012997,"nv":0.7191,"tnv":0.7191},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012997,"nv":0.7068,"tnv":0.7068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012997,"nv":0.7118,"tnv":0.7118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012997,"nv":0.7061,"tnv":0.7061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012997,"nv":0.7105,"tnv":0.7105},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012997,"nv":0.7191,"tnv":0.7191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012997,"nv":0.7159,"tnv":0.7159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012997,"nv":0.7185,"tnv":0.7185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012997,"nv":0.7219,"tnv":0.7219},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012997,"nv":0.7218,"tnv":0.7218},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012997,"nv":0.7187,"tnv":0.7187},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012997,"nv":0.7125,"tnv":0.7125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012997,"nv":0.7029,"tnv":0.7029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012997,"nv":0.7008,"tnv":0.7008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012997,"nv":0.6918,"tnv":0.6918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012997,"nv":0.684,"tnv":0.684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012997,"nv":0.697,"tnv":0.697},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012997,"nv":0.7018,"tnv":0.7018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012997,"nv":0.6988,"tnv":0.6988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012997,"nv":0.7079,"tnv":0.7079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012997,"nv":0.7184,"tnv":0.7184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012997,"nv":0.7317,"tnv":0.7317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012997,"nv":0.7257,"tnv":0.7257},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012997,"nv":0.7216,"tnv":0.7216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012997,"nv":0.7206,"tnv":0.7206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012997,"nv":0.7067,"tnv":0.7067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012997,"nv":0.7141,"tnv":0.7141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012997,"nv":0.7094,"tnv":0.7094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012997,"nv":0.7055,"tnv":0.7055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012997,"nv":0.7216,"tnv":0.7216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012997,"nv":0.7257,"tnv":0.7257},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012997,"nv":0.7309,"tnv":0.7309},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012997,"nv":0.7488,"tnv":0.7488},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012997,"nv":0.7421,"tnv":0.7421},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012997,"nv":0.751,"tnv":0.751},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012997,"nv":0.7486,"tnv":0.7486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012997,"nv":0.7448,"tnv":0.7448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012997,"nv":0.753,"tnv":0.753},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012997,"nv":0.757,"tnv":0.757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012997,"nv":0.7566,"tnv":0.7566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012997,"nv":0.757,"tnv":0.757},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012997,"nv":0.7783,"tnv":0.7783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012997,"nv":0.7817,"tnv":0.7817},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012997,"nv":0.7661,"tnv":0.7661},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012997,"nv":0.7819,"tnv":0.7819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012997,"nv":0.7905,"tnv":0.7905},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012997,"nv":0.8085,"tnv":0.8085},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012997,"nv":0.8155,"tnv":0.8155},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012997,"nv":0.8132,"tnv":0.8132},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012997,"nv":0.8118,"tnv":0.8118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012997,"nv":0.8162,"tnv":0.8162},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012997,"nv":0.8156,"tnv":0.8156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012997,"nv":0.8059,"tnv":0.8059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012997,"nv":0.8113,"tnv":0.8113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012997,"nv":0.8119,"tnv":0.8119},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012997,"nv":0.813,"tnv":0.813},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012997,"nv":0.8166,"tnv":0.8166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012997,"nv":0.8046,"tnv":0.8046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012997,"nv":0.8034,"tnv":0.8034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012997,"nv":0.8046,"tnv":0.8046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012997,"nv":0.8082,"tnv":0.8082},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012997,"nv":0.8086,"tnv":0.8086},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012997,"nv":0.8082,"tnv":0.8082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012997,"nv":0.8035,"tnv":0.8035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012997,"nv":0.8076,"tnv":0.8076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012997,"nv":0.792,"tnv":0.792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012997,"nv":0.8047,"tnv":0.8047},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012997,"nv":0.8062,"tnv":0.8062},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012997,"nv":0.8092,"tnv":0.8092},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012997,"nv":0.8102,"tnv":0.8102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012997,"nv":0.7954,"tnv":0.7954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012997,"nv":0.7965,"tnv":0.7965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012997,"nv":0.8174,"tnv":0.8174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012997,"nv":0.8094,"tnv":0.8094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012997,"nv":0.7993,"tnv":0.7993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012997,"nv":0.8035,"tnv":0.8035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012997,"nv":0.7961,"tnv":0.7961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012997,"nv":0.7789,"tnv":0.7789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012997,"nv":0.7881,"tnv":0.7881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012997,"nv":0.779,"tnv":0.779},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012997,"nv":0.7734,"tnv":0.7734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012997,"nv":0.7765,"tnv":0.7765},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012997,"nv":0.7641,"tnv":0.7641},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012997,"nv":0.7683,"tnv":0.7683},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012997,"nv":0.7786,"tnv":0.7786},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012997,"nv":0.7738,"tnv":0.7738},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012997,"nv":0.7729,"tnv":0.7729},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012997,"nv":0.754,"tnv":0.754},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012997,"nv":0.7453,"tnv":0.7453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012997,"nv":0.7294,"tnv":0.7294},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012997,"nv":0.7308,"tnv":0.7308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012997,"nv":0.7475,"tnv":0.7475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012997,"nv":0.7447,"tnv":0.7447},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012997,"nv":0.7342,"tnv":0.7342},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012997,"nv":0.7294,"tnv":0.7294},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012997,"nv":0.734,"tnv":0.734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012997,"nv":0.7304,"tnv":0.7304},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012997,"nv":0.7364,"tnv":0.7364},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012997,"nv":0.7311,"tnv":0.7311},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012997,"nv":0.7319,"tnv":0.7319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012997,"nv":0.7393,"tnv":0.7393},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012997,"nv":0.7375,"tnv":0.7375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012997,"nv":0.743,"tnv":0.743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012997,"nv":0.7422,"tnv":0.7422},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012997,"nv":0.7382,"tnv":0.7382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012997,"nv":0.7487,"tnv":0.7487},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012997,"nv":0.7532,"tnv":0.7532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012997,"nv":0.7522,"tnv":0.7522},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012997,"nv":0.7416,"tnv":0.7416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012997,"nv":0.7373,"tnv":0.7373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012997,"nv":0.7347,"tnv":0.7347},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012997,"nv":0.7361,"tnv":0.7361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012997,"nv":0.7454,"tnv":0.7454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012997,"nv":0.7397,"tnv":0.7397},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012997,"nv":0.7222,"tnv":0.7222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012997,"nv":0.7191,"tnv":0.7191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012997,"nv":0.7244,"tnv":0.7244},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012997,"nv":0.7258,"tnv":0.7258},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012997,"nv":0.7152,"tnv":0.7152},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012997,"nv":0.71,"tnv":0.71},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012997,"nv":0.7131,"tnv":0.7131},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012997,"nv":0.7297,"tnv":0.7297},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012997,"nv":0.7314,"tnv":0.7314},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012997,"nv":0.7457,"tnv":0.7457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012997,"nv":0.7456,"tnv":0.7456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012997,"nv":0.7531,"tnv":0.7531},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012997,"nv":0.7497,"tnv":0.7497},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012997,"nv":0.7412,"tnv":0.7412},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012997,"nv":0.7408,"tnv":0.7408},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012997,"nv":0.7338,"tnv":0.7338},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012997,"nv":0.7427,"tnv":0.7427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012997,"nv":0.7528,"tnv":0.7528},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012997,"nv":0.7299,"tnv":0.7299},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012997,"nv":0.7153,"tnv":0.7153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012997,"nv":0.7153,"tnv":0.7153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012997,"nv":0.7102,"tnv":0.7102},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012997,"nv":0.7109,"tnv":0.7109},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012997,"nv":0.7026,"tnv":0.7026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012997,"nv":0.703,"tnv":0.703},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012997,"nv":0.7085,"tnv":0.7085},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012997,"nv":0.7059,"tnv":0.7059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012997,"nv":0.6996,"tnv":0.6996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012997,"nv":0.6749,"tnv":0.6749},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012997,"nv":0.6671,"tnv":0.6671},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012997,"nv":0.6626,"tnv":0.6626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012997,"nv":0.6629,"tnv":0.6629},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012997,"nv":0.6572,"tnv":0.6572},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012997,"nv":0.657,"tnv":0.657},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012997,"nv":0.6578,"tnv":0.6578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012997,"nv":0.647,"tnv":0.647},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012997,"nv":0.6505,"tnv":0.6505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012997,"nv":0.6586,"tnv":0.6586},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012997,"nv":0.6526,"tnv":0.6526},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012997,"nv":0.6577,"tnv":0.6577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012997,"nv":0.6449,"tnv":0.6449},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012997,"nv":0.6345,"tnv":0.6345},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012997,"nv":0.6394,"tnv":0.6394},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012997,"nv":0.6383,"tnv":0.6383},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012997,"nv":0.6396,"tnv":0.6396},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012997,"nv":0.6306,"tnv":0.6306},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012997,"nv":0.6197,"tnv":0.6197},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012997,"nv":0.6234,"tnv":0.6234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012997,"nv":0.6211,"tnv":0.6211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012997,"nv":0.6339,"tnv":0.6339},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012997,"nv":0.6283,"tnv":0.6283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012997,"nv":0.6147,"tnv":0.6147},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012997,"nv":0.6084,"tnv":0.6084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012997,"nv":0.5859,"tnv":0.5859},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012997,"nv":0.5762,"tnv":0.5762},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012997,"nv":0.5609,"tnv":0.5609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012997,"nv":0.6325,"tnv":0.6325},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012997,"nv":0.6417,"tnv":0.6417},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012997,"nv":0.6422,"tnv":0.6422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012997,"nv":0.6289,"tnv":0.6289},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012997,"nv":0.6309,"tnv":0.6309},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012997,"nv":0.6341,"tnv":0.6341},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012997,"nv":0.6216,"tnv":0.6216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012997,"nv":0.6144,"tnv":0.6144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012997,"nv":0.6296,"tnv":0.6296},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012997,"nv":0.6234,"tnv":0.6234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012997,"nv":0.633,"tnv":0.633},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012997,"nv":0.6404,"tnv":0.6404},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012997,"nv":0.6398,"tnv":0.6398},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012997,"nv":0.6319,"tnv":0.6319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012997,"nv":0.6293,"tnv":0.6293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012997,"nv":0.6086,"tnv":0.6086},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012997,"nv":0.6101,"tnv":0.6101},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012997,"nv":0.6153,"tnv":0.6153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012997,"nv":0.6068,"tnv":0.6068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012997,"nv":0.6139,"tnv":0.6139},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012997,"nv":0.6126,"tnv":0.6126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012997,"nv":0.6036,"tnv":0.6036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012997,"nv":0.5938,"tnv":0.5938},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012997,"nv":0.5956,"tnv":0.5956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012997,"nv":0.5908,"tnv":0.5908},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012997,"nv":0.6016,"tnv":0.6016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012997,"nv":0.5881,"tnv":0.5881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012997,"nv":0.584,"tnv":0.584},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012997,"nv":0.5891,"tnv":0.5891},{"stockId":3000000012997,"date":"2025-02-20T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000012997,"date":"2025-02-19T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000012997,"date":"2025-02-18T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000012997,"date":"2025-02-17T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000012997,"date":"2025-02-16T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000012997,"date":"2025-02-13T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000012997,"date":"2025-02-12T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000012997,"date":"2025-02-11T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000012997,"date":"2025-02-10T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000012997,"date":"2025-02-09T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000012997,"date":"2025-02-06T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000012997,"date":"2025-02-05T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000012997,"date":"2025-02-04T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000012997,"date":"2025-01-26T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000012997,"date":"2025-01-23T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000012997,"date":"2025-01-22T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000012997,"date":"2025-01-21T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000012997,"date":"2025-01-20T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000012997,"date":"2025-01-19T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000012997,"date":"2025-01-16T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000012997,"date":"2025-01-15T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000012997,"date":"2025-01-14T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000012997,"date":"2025-01-13T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000012997,"date":"2025-01-12T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000012997,"date":"2025-01-09T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000012997,"date":"2025-01-08T16:00:00.000Z","nv":0.5735,"tnv":0.5735},{"stockId":3000000012997,"date":"2025-01-07T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000012997,"date":"2025-01-06T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000012997,"date":"2025-01-05T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000012997,"date":"2025-01-02T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000012997,"date":"2025-01-01T16:00:00.000Z","nv":0.5783,"tnv":0.5783},{"stockId":3000000012997,"date":"2024-12-30T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000012997,"date":"2024-12-29T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000012997,"date":"2024-12-26T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000012997,"date":"2024-12-25T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000012997,"date":"2024-12-24T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000012997,"date":"2024-12-23T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000012997,"date":"2024-12-22T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000012997,"date":"2024-12-19T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000012997,"date":"2024-12-18T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000012997,"date":"2024-12-17T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000012997,"date":"2024-12-16T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000012997,"date":"2024-12-15T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000012997,"date":"2024-12-12T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000012997,"date":"2024-12-11T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000012997,"date":"2024-12-10T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000012997,"date":"2024-12-09T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000012997,"date":"2024-12-08T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000012997,"date":"2024-12-05T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000012997,"date":"2024-12-04T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000012997,"date":"2024-12-03T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000012997,"date":"2024-12-02T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000012997,"date":"2024-12-01T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000012997,"date":"2024-11-28T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000012997,"date":"2024-11-27T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000012997,"date":"2024-11-26T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000012997,"date":"2024-11-25T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000012997,"date":"2024-11-24T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000012997,"date":"2024-11-21T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000012997,"date":"2024-11-20T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000012997,"date":"2024-11-19T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000012997,"date":"2024-11-18T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000012997,"date":"2024-11-17T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000012997,"date":"2024-11-14T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000012997,"date":"2024-11-13T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000012997,"date":"2024-11-12T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000012997,"date":"2024-11-11T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000012997,"date":"2024-11-10T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000012997,"date":"2024-11-07T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000012997,"date":"2024-11-06T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000012997,"date":"2024-11-05T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000012997,"date":"2024-11-04T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000012997,"date":"2024-11-03T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000012997,"date":"2024-10-31T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000012997,"date":"2024-10-30T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000012997,"date":"2024-10-29T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000012997,"date":"2024-10-28T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000012997,"date":"2024-10-27T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000012997,"date":"2024-10-24T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000012997,"date":"2024-10-23T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000012997,"date":"2024-10-22T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000012997,"date":"2024-10-21T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000012997,"date":"2024-10-20T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000012997,"date":"2024-10-17T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000012997,"date":"2024-10-16T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000012997,"date":"2024-10-15T16:00:00.000Z","nv":0.5324,"tnv":0.5324},{"stockId":3000000012997,"date":"2024-10-14T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000012997,"date":"2024-10-13T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000012997,"date":"2024-10-10T16:00:00.000Z","nv":0.5438,"tnv":0.5438},{"stockId":3000000012997,"date":"2024-10-09T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000012997,"date":"2024-10-08T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000012997,"date":"2024-10-07T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000012997,"date":"2024-09-29T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000012997,"date":"2024-09-26T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000012997,"date":"2024-09-25T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000012997,"date":"2024-09-24T16:00:00.000Z","nv":0.4834,"tnv":0.4834},{"stockId":3000000012997,"date":"2024-09-23T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000012997,"date":"2024-09-22T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000012997,"date":"2024-09-19T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000012997,"date":"2024-09-18T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000012997,"date":"2024-09-17T16:00:00.000Z","nv":0.4757,"tnv":0.4757},{"stockId":3000000012997,"date":"2024-09-12T16:00:00.000Z","nv":0.4722,"tnv":0.4722},{"stockId":3000000012997,"date":"2024-09-11T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000012997,"date":"2024-09-10T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000012997,"date":"2024-09-09T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000012997,"date":"2024-09-08T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000012997,"date":"2024-09-05T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000012997,"date":"2024-09-04T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000012997,"date":"2024-09-03T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000012997,"date":"2024-09-02T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000012997,"date":"2024-09-01T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000012997,"date":"2024-08-29T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000012997,"date":"2024-08-28T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000012997,"date":"2024-08-27T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000012997,"date":"2024-08-26T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000012997,"date":"2024-08-25T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000012997,"date":"2024-08-22T16:00:00.000Z","nv":0.4722,"tnv":0.4722},{"stockId":3000000012997,"date":"2024-08-21T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000012997,"date":"2024-08-20T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000012997,"date":"2024-08-19T16:00:00.000Z","nv":0.4661,"tnv":0.4661},{"stockId":3000000012997,"date":"2024-08-18T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000012997,"date":"2024-08-15T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000012997,"date":"2024-08-14T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000012997,"date":"2024-08-13T16:00:00.000Z","nv":0.4738,"tnv":0.4738},{"stockId":3000000012997,"date":"2024-08-12T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000012997,"date":"2024-08-11T16:00:00.000Z","nv":0.4811,"tnv":0.4811},{"stockId":3000000012997,"date":"2024-08-08T16:00:00.000Z","nv":0.4786,"tnv":0.4786},{"stockId":3000000012997,"date":"2024-08-07T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000012997,"date":"2024-08-06T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000012997,"date":"2024-08-05T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000012997,"date":"2024-08-04T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000012997,"date":"2024-08-01T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000012997,"date":"2024-07-31T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000012997,"date":"2024-07-30T16:00:00.000Z","nv":0.4855,"tnv":0.4855},{"stockId":3000000012997,"date":"2024-07-29T16:00:00.000Z","nv":0.4673,"tnv":0.4673},{"stockId":3000000012997,"date":"2024-07-28T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000012997,"date":"2024-07-25T16:00:00.000Z","nv":0.4755,"tnv":0.4755},{"stockId":3000000012997,"date":"2024-07-24T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000012997,"date":"2024-07-23T16:00:00.000Z","nv":0.4786,"tnv":0.4786},{"stockId":3000000012997,"date":"2024-07-22T16:00:00.000Z","nv":0.4885,"tnv":0.4885},{"stockId":3000000012997,"date":"2024-07-21T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000012997,"date":"2024-07-18T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000012997,"date":"2024-07-17T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000012997,"date":"2024-07-16T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000012997,"date":"2024-07-15T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000012997,"date":"2024-07-14T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000012997,"date":"2024-07-11T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000012997,"date":"2024-07-10T16:00:00.000Z","nv":0.5029,"tnv":0.5029},{"stockId":3000000012997,"date":"2024-07-09T16:00:00.000Z","nv":0.4986,"tnv":0.4986},{"stockId":3000000012997,"date":"2024-07-08T16:00:00.000Z","nv":0.4941,"tnv":0.4941},{"stockId":3000000012997,"date":"2024-07-07T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000012997,"date":"2024-07-04T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000012997,"date":"2024-07-03T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000012997,"date":"2024-07-02T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000012997,"date":"2024-07-01T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000012997,"date":"2024-06-30T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000012997,"date":"2024-06-27T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000012997,"date":"2024-06-26T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000012997,"date":"2024-06-25T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000012997,"date":"2024-06-24T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000012997,"date":"2024-06-23T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000012997,"date":"2024-06-20T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000012997,"date":"2024-06-19T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000012997,"date":"2024-06-18T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000012997,"date":"2024-06-17T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000012997,"date":"2024-06-16T16:00:00.000Z","nv":0.5436,"tnv":0.5436}],"influencesList":[]}