window.pageData = {"fund":{"_id":3000000012993,"stockCode":"012993","shortName":"汇添富品牌力一年持有混合A","masterFundShortName":"汇添富品牌力一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12993,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富品牌力一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":2,"inceptionDate":"2022-02-28T16:00:00.000Z","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":177721241.39,"setUpShares":177721241.39,"pinyin":"htfpplyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡志文","stockType":"fund_manager","stockCode":"8801623216","exchange":"fm","tickerId":32623199250}],"hotMetrics":{"fss":{"stockId":3000000012993,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1907,"f_ins_h_s_r_c_hy":0.015899999999999997,"f_ins_h_s_r_c_1y":0.005300000000000027,"f_ind_h_s_r":0.8093,"f_ind_h_s_r_c_hy":-0.015899999999999914,"f_ind_h_s_r_c_1y":-0.005299999999999971,"f_h_a":1092,"f_h_s_a":41787,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012993,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.4526633840644584,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.4276097873704456,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7317765168048886,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.4513313940478854,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.34266729947793073,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.40174560390193814,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.13745361119040822,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.22336769759450173},"fp":{"stockId":3000000012993,"type":"fp","f_p_r_fys":0.03541693352119868,"f_p_r_m1":-0.0004945904173105919,"f_p_r_m3":-0.05034069548872189,"f_p_r_m6":0.008546475358701677,"f_cagr_p_r_fs":0.11647623207711466,"f_p_r_y1":0.3142833915941785,"f_p_r_d1":-0.008205216790464598,"f_p_r_y2":0.46586272554175334,"f_p_r_y3":0.7460848903769288,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2022-02-28T16:00:00.000Z"},"ff":{"stockId":3000000012993,"type":"ff","f_m_f":381389,"f_m_f_r":0.012,"f_c_f":63564,"f_c_f_r":0.002,"f_m_a_c_f":444953,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012993,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.6167,"f_nv_cr":-0.01839708561020037},"f_as":{"stockId":3000000012993,"type":"f_as","f_tas":289968833.1375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012994,"name":"汇添富品牌力一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012994","tickerId":12994,"shortName":"汇添富品牌力一年持有混合C","currency":"CNY","__csrcFundId":10726,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.912Z","fundCollectionId":4000050460000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":25417847.78,"setUpShares":25417847.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfpplyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":601899,"holdings":940400,"marketCap":30769888,"netValueRatio":0.101,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":300750,"holdings":62000,"marketCap":24905400,"netValueRatio":0.0818,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":1000000000000700,"holdings":41200,"marketCap":17606729,"netValueRatio":0.0578,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":1000000000000883,"holdings":533000,"marketCap":13177145,"netValueRatio":0.0433,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":1000000000001378,"holdings":426500,"marketCap":13089857,"netValueRatio":0.043,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":1000000000000175,"holdings":640000,"marketCap":11821640,"netValueRatio":0.0388,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":603268,"holdings":88400,"marketCap":9918480,"netValueRatio":0.0326,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":651,"holdings":243100,"marketCap":9194042,"netValueRatio":0.0302,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":603129,"holdings":35900,"marketCap":8206740,"netValueRatio":0.0269,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":1000000000001818,"holdings":292000,"marketCap":8183251,"netValueRatio":0.0269,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012993},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012993},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012993},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012993},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000012993,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012993},{"stockId":3000000012993,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012993,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012993,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":177513825,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012993,"source":"csrc_xbrl","s_forward":177513825},{"s":68756660,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012993,"source":"csrc_xbrl","s_forward":68756660},{"s":60190618,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012993,"source":"csrc_xbrl","s_forward":60190618},{"s":53219002,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012993,"source":"csrc_xbrl","s_forward":53219002},{"s":55952859,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012993,"source":"csrc_xbrl","s_forward":55952859},{"s":58093267,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012993,"source":"csrc_xbrl","s_forward":58093267},{"s":57334797,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012993,"source":"csrc_xbrl","s_forward":57334797}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012993,"assetScale":289968833.1375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012993,"assetScale":107356648.924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012993,"assetScale":95275729.2322},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012993,"assetScale":64746237.83319999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012993,"assetScale":65190676.0209},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012993,"assetScale":64791420.6851},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012993,"assetScale":66772104.58620001}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.646},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6283000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012993,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000008},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000008},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000007},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000007},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7187000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6901000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012993,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6587000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6633000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7404000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7398000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7345000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7108000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6467000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012993,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012993,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.644300000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.642500000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.674900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.725200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7259000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.702900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6894000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.753100000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.715400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6827000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.668800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.659100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6389000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.615700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.594500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012993,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5551000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.521500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012993,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.500400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509400000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.542200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.559800000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5574000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012993,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.5091000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5046000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.441300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012993,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.439700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.387900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.403900000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.363600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.334200000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.316500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.297500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.275500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012993,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012993,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287700000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.291700000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.303700000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.277700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255900000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237400000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.239500000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012993,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.215400000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012993,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012993,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012993,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012993,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012993,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012993,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012993,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012993,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012993,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012993,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012993,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012993,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012993,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012993,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012993,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012993,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012993,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012993,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012993,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012993,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012993,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012993,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012993,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012993,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012993,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012993,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012993,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012993,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012993,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012993,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012993,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012993,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012993,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012993,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012993,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012993,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094}],"influencesList":[]}