window.pageData = {"startDate":"2024-07-13T12:47:34.127Z","endDate":"2026-07-13T12:47:34.127Z","stock":{"_id":3000000012993,"stockCode":"012993","shortName":"汇添富品牌力一年持有混合A","masterFundShortName":"汇添富品牌力一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12993,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富品牌力一年持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":2,"inceptionDate":"2022-02-28T16:00:00.000Z","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":177721241.39,"setUpShares":177721241.39,"pinyin":"htfpplyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"蔡志文","stockType":"fund_manager","stockCode":"8801623216","exchange":"fm","tickerId":32623199250}],"hotMetrics":{"fss":{"stockId":3000000012993,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1907,"f_ins_h_s_r_c_hy":0.015899999999999997,"f_ins_h_s_r_c_1y":0.005300000000000027,"f_ind_h_s_r":0.8093,"f_ind_h_s_r_c_hy":-0.015899999999999914,"f_ind_h_s_r_c_1y":-0.005299999999999971,"f_h_a":1092,"f_h_s_a":41787,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012993,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.48914503133393017,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5840017110469469,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.761239633347883,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.4988811814723652,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.36728395061728397,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.4312491975863397,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.15162764134780127,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.23877551020408164},"fp":{"stockId":3000000012993,"type":"fp","f_p_r_fys":0.03541693352119868,"f_p_r_m1":-0.0004945904173105919,"f_p_r_m3":-0.05034069548872189,"f_p_r_m6":0.008546475358701677,"f_cagr_p_r_fs":0.11647623207711466,"f_p_r_y1":0.3142833915941785,"f_p_r_d1":-0.008205216790464598,"f_p_r_y2":0.46586272554175334,"f_p_r_y3":0.7460848903769288,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2022-02-28T16:00:00.000Z"},"ff":{"stockId":3000000012993,"type":"ff","f_m_f":381389,"f_m_f_r":0.012,"f_c_f":63564,"f_c_f_r":0.002,"f_m_a_c_f":444953,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012993,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.6167,"f_nv_cr":-0.01839708561020037},"f_as":{"stockId":3000000012993,"type":"f_as","f_tas":289968833.1375,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012994,"name":"汇添富品牌力一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012994","tickerId":12994,"shortName":"汇添富品牌力一年持有混合C","currency":"CNY","__csrcFundId":10726,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.912Z","fundCollectionId":4000050460000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":25417847.78,"setUpShares":25417847.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfpplyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":601899,"holdings":940400,"marketCap":30769888,"netValueRatio":0.101,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":300750,"holdings":62000,"marketCap":24905400,"netValueRatio":0.0818,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":1000000000000700,"holdings":41200,"marketCap":17606729,"netValueRatio":0.0578,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":1000000000000883,"holdings":533000,"marketCap":13177145,"netValueRatio":0.0433,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":1000000000001378,"holdings":426500,"marketCap":13089857,"netValueRatio":0.043,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":1000000000000175,"holdings":640000,"marketCap":11821640,"netValueRatio":0.0388,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":603268,"holdings":88400,"marketCap":9918480,"netValueRatio":0.0326,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":651,"holdings":243100,"marketCap":9194042,"netValueRatio":0.0302,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":603129,"holdings":35900,"marketCap":8206740,"netValueRatio":0.0269,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012993,"stockId":1000000000001818,"holdings":292000,"marketCap":8183251,"netValueRatio":0.0269,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012993,"nv":1.6167,"tnv":1.6167},{"stockId":3000000012993,"date":"2026-07-08T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000012993,"date":"2026-07-07T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012993,"nv":1.6363,"tnv":1.6363},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012993,"nv":1.6568,"tnv":1.6568},{"stockId":3000000012993,"date":"2026-07-02T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000012993,"date":"2026-07-01T16:00:00.000Z","nv":1.6283,"tnv":1.6283},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012993,"nv":1.6597,"tnv":1.6597},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012993,"nv":1.67,"tnv":1.67},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012993,"nv":1.6602,"tnv":1.6602},{"stockId":3000000012993,"date":"2026-06-25T16:00:00.000Z","nv":1.6483,"tnv":1.6483},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012993,"nv":1.6825,"tnv":1.6825},{"stockId":3000000012993,"date":"2026-06-23T16:00:00.000Z","nv":1.6794,"tnv":1.6794},{"stockId":3000000012993,"date":"2026-06-22T16:00:00.000Z","nv":1.6634,"tnv":1.6634},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012993,"nv":1.7187,"tnv":1.7187},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012993,"nv":1.6905,"tnv":1.6905},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012993,"nv":1.6879,"tnv":1.6879},{"stockId":3000000012993,"date":"2026-06-15T16:00:00.000Z","nv":1.6681,"tnv":1.6681},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012993,"nv":1.6871,"tnv":1.6871},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012993,"nv":1.6365,"tnv":1.6365},{"stockId":3000000012993,"date":"2026-06-10T16:00:00.000Z","nv":1.6107,"tnv":1.6107},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012993,"nv":1.6175,"tnv":1.6175},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012993,"nv":1.6434,"tnv":1.6434},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012993,"nv":1.6185,"tnv":1.6185},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012993,"nv":1.6485,"tnv":1.6485},{"stockId":3000000012993,"date":"2026-06-03T16:00:00.000Z","nv":1.6901,"tnv":1.6901},{"stockId":3000000012993,"date":"2026-06-02T16:00:00.000Z","nv":1.6973,"tnv":1.6973},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012993,"nv":1.6946,"tnv":1.6946},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012993,"nv":1.6587,"tnv":1.6587},{"stockId":3000000012993,"date":"2026-05-28T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012993,"nv":1.6905,"tnv":1.6905},{"stockId":3000000012993,"date":"2026-05-26T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000012993,"date":"2026-05-25T16:00:00.000Z","nv":1.7094,"tnv":1.7094},{"stockId":3000000012993,"date":"2026-05-24T16:00:00.000Z","nv":1.6899,"tnv":1.6899},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012993,"nv":1.6667,"tnv":1.6667},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012993,"nv":1.6319,"tnv":1.6319},{"stockId":3000000012993,"date":"2026-05-19T16:00:00.000Z","nv":1.6577,"tnv":1.6577},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012993,"nv":1.6633,"tnv":1.6633},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012993,"nv":1.6725,"tnv":1.6725},{"stockId":3000000012993,"date":"2026-05-14T16:00:00.000Z","nv":1.6881,"tnv":1.6881},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012993,"nv":1.7139,"tnv":1.7139},{"stockId":3000000012993,"date":"2026-05-12T16:00:00.000Z","nv":1.7561,"tnv":1.7561},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012993,"nv":1.7391,"tnv":1.7391},{"stockId":3000000012993,"date":"2026-05-10T16:00:00.000Z","nv":1.7404,"tnv":1.7404},{"stockId":3000000012993,"date":"2026-05-07T16:00:00.000Z","nv":1.7299,"tnv":1.7299},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012993,"nv":1.7355,"tnv":1.7355},{"stockId":3000000012993,"date":"2026-05-05T16:00:00.000Z","nv":1.7398,"tnv":1.7398},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012993,"nv":1.7111,"tnv":1.7111},{"stockId":3000000012993,"date":"2026-04-28T16:00:00.000Z","nv":1.7289,"tnv":1.7289},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012993,"nv":1.6999,"tnv":1.6999},{"stockId":3000000012993,"date":"2026-04-26T16:00:00.000Z","nv":1.7118,"tnv":1.7118},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012993,"nv":1.7355,"tnv":1.7355},{"stockId":3000000012993,"date":"2026-04-22T16:00:00.000Z","nv":1.7334,"tnv":1.7334},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012993,"nv":1.749,"tnv":1.749},{"stockId":3000000012993,"date":"2026-04-20T16:00:00.000Z","nv":1.7492,"tnv":1.7492},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012993,"nv":1.7345,"tnv":1.7345},{"stockId":3000000012993,"date":"2026-04-16T16:00:00.000Z","nv":1.733,"tnv":1.733},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012993,"nv":1.7456,"tnv":1.7456},{"stockId":3000000012993,"date":"2026-04-14T16:00:00.000Z","nv":1.7081,"tnv":1.7081},{"stockId":3000000012993,"date":"2026-04-13T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"stockId":3000000012993,"date":"2026-04-12T16:00:00.000Z","nv":1.6964,"tnv":1.6964},{"stockId":3000000012993,"date":"2026-04-09T16:00:00.000Z","nv":1.7024,"tnv":1.7024},{"stockId":3000000012993,"date":"2026-04-08T16:00:00.000Z","nv":1.6913,"tnv":1.6913},{"stockId":3000000012993,"date":"2026-04-07T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000012993,"date":"2026-04-06T16:00:00.000Z","nv":1.6467,"tnv":1.6467},{"stockId":3000000012993,"date":"2026-04-02T16:00:00.000Z","nv":1.6497,"tnv":1.6497},{"stockId":3000000012993,"date":"2026-04-01T16:00:00.000Z","nv":1.6618,"tnv":1.6618},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012993,"nv":1.6683,"tnv":1.6683},{"stockId":3000000012993,"date":"2026-03-30T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012993,"nv":1.6528,"tnv":1.6528},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012993,"nv":1.6443,"tnv":1.6443},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012993,"nv":1.6293,"tnv":1.6293},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012993,"nv":1.6494,"tnv":1.6494},{"stockId":3000000012993,"date":"2026-03-23T16:00:00.000Z","nv":1.6425,"tnv":1.6425},{"stockId":3000000012993,"date":"2026-03-22T16:00:00.000Z","nv":1.6173,"tnv":1.6173},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012993,"nv":1.6441,"tnv":1.6441},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012993,"nv":1.6401,"tnv":1.6401},{"stockId":3000000012993,"date":"2026-03-17T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012993,"nv":1.6759,"tnv":1.6759},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012993,"nv":1.6939,"tnv":1.6939},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012993,"nv":1.71,"tnv":1.71},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012993,"nv":1.7252,"tnv":1.7252},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012993,"nv":1.7259,"tnv":1.7259},{"stockId":3000000012993,"date":"2026-03-09T16:00:00.000Z","nv":1.7102,"tnv":1.7102},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012993,"nv":1.6832,"tnv":1.6832},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012993,"nv":1.705,"tnv":1.705},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012993,"nv":1.7029,"tnv":1.7029},{"stockId":3000000012993,"date":"2026-03-03T16:00:00.000Z","nv":1.6894,"tnv":1.6894},{"stockId":3000000012993,"date":"2026-03-02T16:00:00.000Z","nv":1.7042,"tnv":1.7042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012993,"nv":1.7531,"tnv":1.7531},{"stockId":3000000012993,"date":"2026-02-26T16:00:00.000Z","nv":1.7265,"tnv":1.7265},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012993,"nv":1.7154,"tnv":1.7154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012993,"nv":1.7299,"tnv":1.7299},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012993,"nv":1.7147,"tnv":1.7147},{"stockId":3000000012993,"date":"2026-02-12T16:00:00.000Z","nv":1.6698,"tnv":1.6698},{"stockId":3000000012993,"date":"2026-02-11T16:00:00.000Z","nv":1.7094,"tnv":1.7094},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012993,"nv":1.691,"tnv":1.691},{"stockId":3000000012993,"date":"2026-02-09T16:00:00.000Z","nv":1.6827,"tnv":1.6827},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012993,"nv":1.6762,"tnv":1.6762},{"stockId":3000000012993,"date":"2026-02-05T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"stockId":3000000012993,"date":"2026-02-04T16:00:00.000Z","nv":1.6415,"tnv":1.6415},{"stockId":3000000012993,"date":"2026-02-03T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000012993,"date":"2026-02-02T16:00:00.000Z","nv":1.6559,"tnv":1.6559},{"stockId":3000000012993,"date":"2026-02-01T16:00:00.000Z","nv":1.6154,"tnv":1.6154},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012993,"nv":1.6753,"tnv":1.6753},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012993,"nv":1.7264,"tnv":1.7264},{"stockId":3000000012993,"date":"2026-01-27T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000012993,"date":"2026-01-26T16:00:00.000Z","nv":1.6922,"tnv":1.6922},{"stockId":3000000012993,"date":"2026-01-25T16:00:00.000Z","nv":1.6917,"tnv":1.6917},{"stockId":3000000012993,"date":"2026-01-22T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012993,"nv":1.6591,"tnv":1.6591},{"stockId":3000000012993,"date":"2026-01-20T16:00:00.000Z","nv":1.6698,"tnv":1.6698},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012993,"nv":1.6376,"tnv":1.6376},{"stockId":3000000012993,"date":"2026-01-18T16:00:00.000Z","nv":1.6389,"tnv":1.6389},{"stockId":3000000012993,"date":"2026-01-15T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012993,"nv":1.627,"tnv":1.627},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012993,"nv":1.6189,"tnv":1.6189},{"stockId":3000000012993,"date":"2026-01-12T16:00:00.000Z","nv":1.6157,"tnv":1.6157},{"stockId":3000000012993,"date":"2026-01-11T16:00:00.000Z","nv":1.6018,"tnv":1.6018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012993,"nv":1.603,"tnv":1.603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012993,"nv":1.5945,"tnv":1.5945},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012993,"nv":1.6123,"tnv":1.6123},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012993,"nv":1.6212,"tnv":1.6212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012993,"nv":1.5813,"tnv":1.5813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012993,"nv":1.5614,"tnv":1.5614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012993,"nv":1.5629,"tnv":1.5629},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012993,"nv":1.5454,"tnv":1.5454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012993,"nv":1.5674,"tnv":1.5674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012993,"nv":1.5512,"tnv":1.5512},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012993,"nv":1.5551,"tnv":1.5551},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012993,"nv":1.5509,"tnv":1.5509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012993,"nv":1.5527,"tnv":1.5527},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012993,"nv":1.5288,"tnv":1.5288},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012993,"nv":1.5222,"tnv":1.5222},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012993,"nv":1.5279,"tnv":1.5279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012993,"nv":1.509,"tnv":1.509},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012993,"nv":1.5366,"tnv":1.5366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012993,"nv":1.549,"tnv":1.549},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012993,"nv":1.5286,"tnv":1.5286},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012993,"nv":1.535,"tnv":1.535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012993,"nv":1.5248,"tnv":1.5248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012993,"nv":1.5475,"tnv":1.5475},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012993,"nv":1.5513,"tnv":1.5513},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012993,"nv":1.5311,"tnv":1.5311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012993,"nv":1.5215,"tnv":1.5215},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012993,"nv":1.5184,"tnv":1.5184},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012993,"nv":1.526,"tnv":1.526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012993,"nv":1.5004,"tnv":1.5004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012993,"nv":1.4881,"tnv":1.4881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012993,"nv":1.485,"tnv":1.485},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012993,"nv":1.4867,"tnv":1.4867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012993,"nv":1.4738,"tnv":1.4738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012993,"nv":1.4768,"tnv":1.4768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012993,"nv":1.5191,"tnv":1.5191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012993,"nv":1.5318,"tnv":1.5318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012993,"nv":1.5094,"tnv":1.5094},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012993,"nv":1.5422,"tnv":1.5422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012993,"nv":1.5598,"tnv":1.5598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012993,"nv":1.5841,"tnv":1.5841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012993,"nv":1.5489,"tnv":1.5489},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012993,"nv":1.5488,"tnv":1.5488},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012993,"nv":1.5574,"tnv":1.5574},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012993,"nv":1.5514,"tnv":1.5514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012993,"nv":1.5446,"tnv":1.5446},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012993,"nv":1.5111,"tnv":1.5111},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012993,"nv":1.4975,"tnv":1.4975},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012993,"nv":1.5204,"tnv":1.5204},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012993,"nv":1.5198,"tnv":1.5198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012993,"nv":1.5426,"tnv":1.5426},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012993,"nv":1.5354,"tnv":1.5354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012993,"nv":1.5091,"tnv":1.5091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012993,"nv":1.5346,"tnv":1.5346},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012993,"nv":1.5231,"tnv":1.5231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012993,"nv":1.5104,"tnv":1.5104},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012993,"nv":1.5046,"tnv":1.5046},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012993,"nv":1.5149,"tnv":1.5149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012993,"nv":1.5021,"tnv":1.5021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012993,"nv":1.4915,"tnv":1.4915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012993,"nv":1.5333,"tnv":1.5333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012993,"nv":1.5407,"tnv":1.5407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012993,"nv":1.5097,"tnv":1.5097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012993,"nv":1.5605,"tnv":1.5605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012993,"nv":1.5683,"tnv":1.5683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012993,"nv":1.632,"tnv":1.632},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012993,"nv":1.5829,"tnv":1.5829},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012993,"nv":1.5674,"tnv":1.5674},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012993,"nv":1.525,"tnv":1.525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012993,"nv":1.538,"tnv":1.538},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012993,"nv":1.5218,"tnv":1.5218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012993,"nv":1.4975,"tnv":1.4975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012993,"nv":1.4985,"tnv":1.4985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012993,"nv":1.4968,"tnv":1.4968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012993,"nv":1.4817,"tnv":1.4817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012993,"nv":1.5046,"tnv":1.5046},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012993,"nv":1.4781,"tnv":1.4781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012993,"nv":1.4853,"tnv":1.4853},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012993,"nv":1.4781,"tnv":1.4781},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012993,"nv":1.4711,"tnv":1.4711},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012993,"nv":1.4567,"tnv":1.4567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012993,"nv":1.457,"tnv":1.457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012993,"nv":1.4559,"tnv":1.4559},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012993,"nv":1.4603,"tnv":1.4603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012993,"nv":1.4039,"tnv":1.4039},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012993,"nv":1.4413,"tnv":1.4413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012993,"nv":1.4277,"tnv":1.4277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012993,"nv":1.4397,"tnv":1.4397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012993,"nv":1.4116,"tnv":1.4116},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012993,"nv":1.3864,"tnv":1.3864},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012993,"nv":1.3879,"tnv":1.3879},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012993,"nv":1.4039,"tnv":1.4039},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012993,"nv":1.3967,"tnv":1.3967},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012993,"nv":1.373,"tnv":1.373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012993,"nv":1.3636,"tnv":1.3636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012993,"nv":1.3635,"tnv":1.3635},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012993,"nv":1.3566,"tnv":1.3566},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012993,"nv":1.3591,"tnv":1.3591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012993,"nv":1.3518,"tnv":1.3518},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012993,"nv":1.3342,"tnv":1.3342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012993,"nv":1.337,"tnv":1.337},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012993,"nv":1.3198,"tnv":1.3198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012993,"nv":1.3114,"tnv":1.3114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012993,"nv":1.3165,"tnv":1.3165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012993,"nv":1.3054,"tnv":1.3054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012993,"nv":1.2975,"tnv":1.2975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012993,"nv":1.2868,"tnv":1.2868},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012993,"nv":1.2755,"tnv":1.2755},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012993,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012993,"nv":1.261,"tnv":1.261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012993,"nv":1.2877,"tnv":1.2877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012993,"nv":1.2917,"tnv":1.2917},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012993,"nv":1.2858,"tnv":1.2858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012993,"nv":1.2922,"tnv":1.2922},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012993,"nv":1.3037,"tnv":1.3037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012993,"nv":1.2993,"tnv":1.2993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012993,"nv":1.2949,"tnv":1.2949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012993,"nv":1.2777,"tnv":1.2777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012993,"nv":1.2647,"tnv":1.2647},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012993,"nv":1.2559,"tnv":1.2559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012993,"nv":1.2533,"tnv":1.2533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012993,"nv":1.2551,"tnv":1.2551},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012993,"nv":1.247,"tnv":1.247},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012993,"nv":1.2374,"tnv":1.2374},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012993,"nv":1.2301,"tnv":1.2301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012993,"nv":1.2293,"tnv":1.2293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012993,"nv":1.236,"tnv":1.236},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012993,"nv":1.2303,"tnv":1.2303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012993,"nv":1.2395,"tnv":1.2395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012993,"nv":1.2439,"tnv":1.2439},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012993,"nv":1.231,"tnv":1.231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012993,"nv":1.2245,"tnv":1.2245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012993,"nv":1.2166,"tnv":1.2166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012993,"nv":1.2154,"tnv":1.2154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012993,"nv":1.2076,"tnv":1.2076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012993,"nv":1.2042,"tnv":1.2042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012993,"nv":1.196,"tnv":1.196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012993,"nv":1.1827,"tnv":1.1827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012993,"nv":1.1842,"tnv":1.1842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012993,"nv":1.1773,"tnv":1.1773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012993,"nv":1.2037,"tnv":1.2037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012993,"nv":1.2037,"tnv":1.2037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012993,"nv":1.2069,"tnv":1.2069},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012993,"nv":1.2107,"tnv":1.2107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012993,"nv":1.2086,"tnv":1.2086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012993,"nv":1.206,"tnv":1.206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012993,"nv":1.1902,"tnv":1.1902},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012993,"nv":1.1846,"tnv":1.1846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012993,"nv":1.1859,"tnv":1.1859},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012993,"nv":1.1816,"tnv":1.1816},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012993,"nv":1.1873,"tnv":1.1873},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012993,"nv":1.1791,"tnv":1.1791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012993,"nv":1.1776,"tnv":1.1776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012993,"nv":1.1829,"tnv":1.1829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012993,"nv":1.1794,"tnv":1.1794},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012993,"nv":1.1772,"tnv":1.1772},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012993,"nv":1.1854,"tnv":1.1854},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012993,"nv":1.2,"tnv":1.2},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012993,"nv":1.201,"tnv":1.201},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012993,"nv":1.2077,"tnv":1.2077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012993,"nv":1.1884,"tnv":1.1884},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012993,"nv":1.176,"tnv":1.176},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012993,"nv":1.1698,"tnv":1.1698},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012993,"nv":1.1727,"tnv":1.1727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012993,"nv":1.1818,"tnv":1.1818},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012993,"nv":1.1694,"tnv":1.1694},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012993,"nv":1.1715,"tnv":1.1715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012993,"nv":1.1536,"tnv":1.1536},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012993,"nv":1.146,"tnv":1.146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012993,"nv":1.1437,"tnv":1.1437},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012993,"nv":1.14,"tnv":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012993,"nv":1.1295,"tnv":1.1295},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012993,"nv":1.1322,"tnv":1.1322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012993,"nv":1.13,"tnv":1.13},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012993,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012993,"nv":1.1265,"tnv":1.1265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012993,"nv":1.1273,"tnv":1.1273},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012993,"nv":1.1245,"tnv":1.1245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012993,"nv":1.1127,"tnv":1.1127},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012993,"nv":1.1023,"tnv":1.1023},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012993,"nv":1.1033,"tnv":1.1033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012993,"nv":1.0989,"tnv":1.0989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012993,"nv":1.105,"tnv":1.105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012993,"nv":1.1009,"tnv":1.1009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012993,"nv":1.0908,"tnv":1.0908},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012993,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012993,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012993,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012993,"nv":1.0331,"tnv":1.0331},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012993,"nv":1.1327,"tnv":1.1327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012993,"nv":1.1571,"tnv":1.1571},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012993,"nv":1.1648,"tnv":1.1648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012993,"nv":1.1651,"tnv":1.1651},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012993,"nv":1.1689,"tnv":1.1689},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012993,"nv":1.1701,"tnv":1.1701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012993,"nv":1.1663,"tnv":1.1663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012993,"nv":1.1656,"tnv":1.1656},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012993,"nv":1.1711,"tnv":1.1711},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012993,"nv":1.1605,"tnv":1.1605},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012993,"nv":1.1814,"tnv":1.1814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012993,"nv":1.197,"tnv":1.197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012993,"nv":1.1903,"tnv":1.1903},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012993,"nv":1.1639,"tnv":1.1639},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012993,"nv":1.1645,"tnv":1.1645},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012993,"nv":1.1409,"tnv":1.1409},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012993,"nv":1.1445,"tnv":1.1445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012993,"nv":1.1467,"tnv":1.1467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012993,"nv":1.1483,"tnv":1.1483},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012993,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012993,"nv":1.1601,"tnv":1.1601},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012993,"nv":1.1397,"tnv":1.1397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012993,"nv":1.1219,"tnv":1.1219},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012993,"nv":1.1196,"tnv":1.1196},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012993,"nv":1.114,"tnv":1.114},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012993,"nv":1.139,"tnv":1.139},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012993,"nv":1.1351,"tnv":1.1351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012993,"nv":1.1176,"tnv":1.1176},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012993,"nv":1.1377,"tnv":1.1377},{"stockId":3000000012993,"date":"2025-02-20T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000012993,"date":"2025-02-19T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000012993,"date":"2025-02-18T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000012993,"date":"2025-02-17T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000012993,"date":"2025-02-16T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000012993,"date":"2025-02-13T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000012993,"date":"2025-02-12T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000012993,"date":"2025-02-11T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000012993,"date":"2025-02-10T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000012993,"date":"2025-02-09T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000012993,"date":"2025-02-06T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000012993,"date":"2025-02-05T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000012993,"date":"2025-02-04T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000012993,"date":"2025-01-26T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000012993,"date":"2025-01-23T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000012993,"date":"2025-01-22T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000012993,"date":"2025-01-21T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000012993,"date":"2025-01-20T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000012993,"date":"2025-01-19T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000012993,"date":"2025-01-16T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000012993,"date":"2025-01-15T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000012993,"date":"2025-01-14T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000012993,"date":"2025-01-13T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012993,"date":"2025-01-12T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012993,"date":"2025-01-09T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000012993,"date":"2025-01-08T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000012993,"date":"2025-01-07T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012993,"date":"2025-01-06T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012993,"date":"2025-01-05T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000012993,"date":"2025-01-02T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012993,"date":"2025-01-01T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000012993,"date":"2024-12-30T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000012993,"date":"2024-12-29T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000012993,"date":"2024-12-26T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000012993,"date":"2024-12-25T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000012993,"date":"2024-12-24T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012993,"date":"2024-12-23T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000012993,"date":"2024-12-22T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000012993,"date":"2024-12-19T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000012993,"date":"2024-12-18T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000012993,"date":"2024-12-17T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000012993,"date":"2024-12-16T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000012993,"date":"2024-12-15T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000012993,"date":"2024-12-12T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000012993,"date":"2024-12-11T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000012993,"date":"2024-12-10T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000012993,"date":"2024-12-09T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000012993,"date":"2024-12-08T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000012993,"date":"2024-12-05T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000012993,"date":"2024-12-04T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000012993,"date":"2024-12-03T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000012993,"date":"2024-12-02T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000012993,"date":"2024-12-01T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000012993,"date":"2024-11-28T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000012993,"date":"2024-11-27T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000012993,"date":"2024-11-26T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000012993,"date":"2024-11-25T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000012993,"date":"2024-11-24T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000012993,"date":"2024-11-21T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000012993,"date":"2024-11-20T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012993,"date":"2024-11-19T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000012993,"date":"2024-11-18T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000012993,"date":"2024-11-17T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000012993,"date":"2024-11-14T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012993,"date":"2024-11-13T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000012993,"date":"2024-11-12T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012993,"date":"2024-11-11T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000012993,"date":"2024-11-10T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000012993,"date":"2024-11-07T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000012993,"date":"2024-11-06T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000012993,"date":"2024-11-05T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000012993,"date":"2024-11-04T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000012993,"date":"2024-11-03T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000012993,"date":"2024-10-31T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000012993,"date":"2024-10-30T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000012993,"date":"2024-10-29T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000012993,"date":"2024-10-28T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000012993,"date":"2024-10-27T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000012993,"date":"2024-10-24T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000012993,"date":"2024-10-23T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000012993,"date":"2024-10-22T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000012993,"date":"2024-10-21T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000012993,"date":"2024-10-20T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000012993,"date":"2024-10-17T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000012993,"date":"2024-10-16T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012993,"date":"2024-10-15T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000012993,"date":"2024-10-14T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000012993,"date":"2024-10-13T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000012993,"date":"2024-10-10T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000012993,"date":"2024-10-09T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000012993,"date":"2024-10-08T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000012993,"date":"2024-10-07T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000012993,"date":"2024-09-29T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000012993,"date":"2024-09-26T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000012993,"date":"2024-09-25T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000012993,"date":"2024-09-24T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000012993,"date":"2024-09-23T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000012993,"date":"2024-09-22T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000012993,"date":"2024-09-19T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000012993,"date":"2024-09-18T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000012993,"date":"2024-09-17T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000012993,"date":"2024-09-12T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012993,"date":"2024-09-11T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012993,"date":"2024-09-10T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000012993,"date":"2024-09-09T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000012993,"date":"2024-09-08T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000012993,"date":"2024-09-05T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000012993,"date":"2024-09-04T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000012993,"date":"2024-09-03T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000012993,"date":"2024-09-02T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000012993,"date":"2024-09-01T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000012993,"date":"2024-08-29T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000012993,"date":"2024-08-28T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000012993,"date":"2024-08-27T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000012993,"date":"2024-08-26T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000012993,"date":"2024-08-25T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000012993,"date":"2024-08-22T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000012993,"date":"2024-08-21T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000012993,"date":"2024-08-20T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000012993,"date":"2024-08-19T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000012993,"date":"2024-08-18T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000012993,"date":"2024-08-15T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000012993,"date":"2024-08-14T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000012993,"date":"2024-08-13T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000012993,"date":"2024-08-12T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000012993,"date":"2024-08-11T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000012993,"date":"2024-08-08T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000012993,"date":"2024-08-07T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000012993,"date":"2024-08-06T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000012993,"date":"2024-08-05T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000012993,"date":"2024-08-04T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000012993,"date":"2024-08-01T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000012993,"date":"2024-07-31T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000012993,"date":"2024-07-30T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000012993,"date":"2024-07-29T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000012993,"date":"2024-07-28T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000012993,"date":"2024-07-25T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000012993,"date":"2024-07-24T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000012993,"date":"2024-07-23T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000012993,"date":"2024-07-22T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000012993,"date":"2024-07-21T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000012993,"date":"2024-07-18T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000012993,"date":"2024-07-17T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000012993,"date":"2024-07-16T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000012993,"date":"2024-07-15T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012993,"date":"2024-07-14T16:00:00.000Z","nv":1.1094,"tnv":1.1094}],"influencesList":[]}