window.pageData = {"fund":{"_id":3000000012982,"name":"华夏创新医药龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012982","tickerId":12982,"shortName":"华夏创新医药龙头混合C","currency":"CNY","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":143618422.93,"setUpShares":143618422.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxyylthhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"王泽实","stockType":"fund_manager","stockCode":"db20762219","exchange":"fm","tickerId":232619209450}],"hotMetrics":{"fss":{"stockId":3000000012982,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009399999999999999,"f_ind_h_s_r":0.9906,"f_h_a":4476,"f_h_s_a":31214,"f_ind_h_s_r_c_1y":0.007000000000000006,"f_ind_h_s_r_c_hy":-0.0017999999999999128,"f_ins_h_s_r_c_1y":-0.006999999999999999,"f_ins_h_s_r_c_hy":0.0017999999999999986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012982,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4142682520280031,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6901730329742083,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.4117451891174519,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8060059374286367,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5858137301968315,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.48147668393782384,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6371271358239212,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8903027643703378},"fp":{"stockId":3000000012982,"type":"fp","f_p_r_fys":0.06123669417533795,"f_p_r_m1":0.01521739130434785,"f_p_r_m3":0.0012412547957574294,"f_p_r_m6":-0.011585162080873013,"f_p_r_y1":0.19905405405405352,"f_cagr_p_r_fs":-0.02595292379411518,"f_p_r_d1":-0.005914534969687968,"f_p_r_y2":0.3456172277828322,"f_p_r_y3":0.10635910224438838,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000012982,"type":"ff","f_m_f":1052071,"f_m_f_r":0.012,"f_c_f":175345,"f_c_f_r":0.002,"f_m_a_c_f":1227416,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012982,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.8873,"f_nv_cr":-0.009267530147387237},"f_as":{"stockId":3000000012982,"type":"f_as","f_tas":134452154.1198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012981,"__csrcFundId":9631,"stockCode":"012981","shortName":"华夏创新医药龙头混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12981,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:31.538Z","status":"normal","exchange":"jj","name":"华夏创新医药龙头混合型证券投资基金","fundCollectionId":4000050030000,"followedNum":2,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"华夏创新医药龙头混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":75183011.36,"setUpShares":75183011.36,"pinyin":"hxcxyylthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000006990,"holdings":56930,"marketCap":23122518,"netValueRatio":0.0889,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":688331,"holdings":169585,"marketCap":21837460,"netValueRatio":0.084,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000001801,"holdings":262329,"marketCap":19664825,"netValueRatio":0.0756,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":2294,"holdings":255100,"marketCap":15640181,"netValueRatio":0.0602,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000001093,"holdings":1776000,"marketCap":14269884,"netValueRatio":0.0549,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":2653,"holdings":239023,"marketCap":12974168,"netValueRatio":0.0499,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":300765,"holdings":395733,"marketCap":12568480,"netValueRatio":0.0483,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000009926,"holdings":101286,"marketCap":11643847,"netValueRatio":0.0448,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":600276,"holdings":203514,"marketCap":11238043,"netValueRatio":0.0432,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000002162,"holdings":200000,"marketCap":10719013,"netValueRatio":0.0412,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}}]},"shareHoldersStructureList":[{"_id":"69aecfbd7fea5b3eb05018ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000012981,"h_a":3526,"h_s_a":31982,"ins_h_s":61825,"ins_h_s_r":0.0005,"ind_h_s":112709091,"ind_h_s_r":0.9995,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:45.321Z"},{"_id":"69aecfbd7fea5b3eb05018c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000012981,"h_a":3308,"h_s_a":35154,"ins_h_s":111168,"ins_h_s_r":0.001,"ind_h_s":116181283,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:45.318Z"},{"_id":"69aecfbd7fea5b3eb05018c8","date":"2024-06-29T16:00:00.000Z","stockId":3000000012981,"h_a":3581,"h_s_a":32886,"ins_h_s":111168,"ins_h_s_r":0.0009,"ind_h_s":117656989,"ind_h_s_r":0.9991,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:45.315Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012982,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012982,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012982,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012982,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012982,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012982,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012982,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012982,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012982,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012982,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012982,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012982,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012982,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012982,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012982,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012982,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012982,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012982,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012982,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012982,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012982,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012982,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012982,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012982,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012982,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012982,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012982,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012982,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012982,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012982,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012982,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012982,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012982,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012982,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012982,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012982,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012982,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012982,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012982,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012982,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012982,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012982,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012982,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012982,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012982,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012982,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012982,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012982,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012982,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012982,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012982,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012982,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012982,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012982,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012982,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012982,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012982,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012982,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012982,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012982,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012982,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012982,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012982,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012982,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012982,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012982,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012982,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012982,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5921000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5919000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012982,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012982,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012982,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012982,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012982,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012982,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012982,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012982,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012982,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012982,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012982,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012982,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5624000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012982,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012982,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012982,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012982,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012982,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012982,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012982,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012982,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012982,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012982,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012982,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012982,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012982,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012982,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012982,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012982,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012982,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012982,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012982,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012982,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012982,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012982,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012982,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012982,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012982,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012982,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012982,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012982,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012982,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012982,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012982,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012982,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000003}]}