window.pageData = {"startDate":"2024-04-28T07:57:36.872Z","endDate":"2026-04-28T07:57:36.872Z","stock":{"_id":3000000012982,"name":"华夏创新医药龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012982","tickerId":12982,"shortName":"华夏创新医药龙头混合C","currency":"CNY","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":143618422.93,"setUpShares":143618422.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxyylthhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"王泽实","stockType":"fund_manager","stockCode":"db20762219","exchange":"fm","tickerId":232619209450}],"hotMetrics":{"fss":{"stockId":3000000012982,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009399999999999999,"f_ind_h_s_r":0.9906,"f_h_a":4476,"f_h_s_a":31214,"f_ind_h_s_r_c_1y":0.007000000000000006,"f_ind_h_s_r_c_hy":-0.0017999999999999128,"f_ins_h_s_r_c_1y":-0.006999999999999999,"f_ins_h_s_r_c_hy":0.0017999999999999986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012982,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4052672519168797,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6192186309718142,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.2902654867256637,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8208495090203243,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5841334613538166,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.47746113989637307,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6312282734646582,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.8903643546971027},"fp":{"stockId":3000000012982,"type":"fp","f_p_r_fys":0.07116373639516804,"f_p_r_m1":0.02471395881006866,"f_p_r_m3":0.02237442922374444,"f_p_r_m6":-0.017228135630417696,"f_p_r_y1":0.20441097364174232,"f_cagr_p_r_fs":-0.023970920547490837,"f_p_r_d1":-0.005914534969687968,"f_p_r_y2":0.3582044282681218,"f_p_r_y3":0.11782326510234586,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012982,"type":"ff","f_m_f":1052071,"f_m_f_r":0.012,"f_c_f":175345,"f_c_f_r":0.002,"f_m_a_c_f":1227416,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012982,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.8956,"f_nv_cr":-0.0007809885083119861},"f_as":{"stockId":3000000012982,"type":"f_as","f_tas":134452154.1198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012981,"__csrcFundId":9631,"stockCode":"012981","shortName":"华夏创新医药龙头混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12981,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:31.538Z","status":"normal","exchange":"jj","name":"华夏创新医药龙头混合型证券投资基金","fundCollectionId":4000050030000,"followedNum":2,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"华夏创新医药龙头混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":75183011.36,"setUpShares":75183011.36,"pinyin":"hxcxyylthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000006990,"holdings":56930,"marketCap":23122518,"netValueRatio":0.0889,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":688331,"holdings":169585,"marketCap":21837460,"netValueRatio":0.084,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000001801,"holdings":262329,"marketCap":19664825,"netValueRatio":0.0756,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":2294,"holdings":255100,"marketCap":15640181,"netValueRatio":0.0602,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000001093,"holdings":1776000,"marketCap":14269884,"netValueRatio":0.0549,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":2653,"holdings":239023,"marketCap":12974168,"netValueRatio":0.0499,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":300765,"holdings":395733,"marketCap":12568480,"netValueRatio":0.0483,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000009926,"holdings":101286,"marketCap":11643847,"netValueRatio":0.0448,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":600276,"holdings":203514,"marketCap":11238043,"netValueRatio":0.0432,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000002162,"holdings":200000,"marketCap":10719013,"netValueRatio":0.0412,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012982,"date":"2026-04-26T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012982,"nv":0.8963,"tnv":0.8963},{"stockId":3000000012982,"date":"2026-04-22T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012982,"nv":0.9233,"tnv":0.9233},{"stockId":3000000012982,"date":"2026-04-20T16:00:00.000Z","nv":0.921,"tnv":0.921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012982,"nv":0.9301,"tnv":0.9301},{"stockId":3000000012982,"date":"2026-04-16T16:00:00.000Z","nv":0.938,"tnv":0.938},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012982,"nv":0.9546,"tnv":0.9546},{"stockId":3000000012982,"date":"2026-04-14T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000012982,"date":"2026-04-13T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012982,"nv":0.9174,"tnv":0.9174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012982,"nv":0.9186,"tnv":0.9186},{"stockId":3000000012982,"date":"2026-04-08T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000012982,"date":"2026-04-07T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000012982,"date":"2026-04-06T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000012982,"date":"2026-04-02T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000012982,"date":"2026-04-01T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000012982,"date":"2026-03-31T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000012982,"date":"2026-03-30T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012982,"nv":0.8807,"tnv":0.8807},{"stockId":3000000012982,"date":"2026-03-26T16:00:00.000Z","nv":0.874,"tnv":0.874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012982,"nv":0.8165,"tnv":0.8165},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012982,"nv":0.824,"tnv":0.824},{"stockId":3000000012982,"date":"2026-03-23T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000012982,"date":"2026-03-22T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012982,"nv":0.8175,"tnv":0.8175},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012982,"nv":0.8316,"tnv":0.8316},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012982,"nv":0.8473,"tnv":0.8473},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012982,"nv":0.835,"tnv":0.835},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012982,"nv":0.8269,"tnv":0.8269},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012982,"nv":0.8043,"tnv":0.8043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012982,"nv":0.813,"tnv":0.813},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012982,"nv":0.8363,"tnv":0.8363},{"stockId":3000000012982,"date":"2026-03-09T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012982,"nv":0.8076,"tnv":0.8076},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012982,"nv":0.8178,"tnv":0.8178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012982,"nv":0.7792,"tnv":0.7792},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012982,"nv":0.7634,"tnv":0.7634},{"stockId":3000000012982,"date":"2026-03-02T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000012982,"date":"2026-03-01T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000012982,"date":"2026-02-26T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000012982,"date":"2026-02-25T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012982,"nv":0.8456,"tnv":0.8456},{"stockId":3000000012982,"date":"2026-02-23T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000012982,"date":"2026-02-12T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012982,"nv":0.8679,"tnv":0.8679},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012982,"nv":0.8809,"tnv":0.8809},{"stockId":3000000012982,"date":"2026-02-09T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012982,"nv":0.8531,"tnv":0.8531},{"stockId":3000000012982,"date":"2026-02-05T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000012982,"date":"2026-02-04T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000012982,"date":"2026-02-03T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000012982,"date":"2026-02-02T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000012982,"date":"2026-02-01T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012982,"nv":0.8599,"tnv":0.8599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012982,"nv":0.8776,"tnv":0.8776},{"stockId":3000000012982,"date":"2026-01-27T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000012982,"date":"2026-01-26T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000012982,"date":"2026-01-25T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000012982,"date":"2026-01-22T16:00:00.000Z","nv":0.889,"tnv":0.889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012982,"nv":0.8772,"tnv":0.8772},{"stockId":3000000012982,"date":"2026-01-20T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012982,"nv":0.8957,"tnv":0.8957},{"stockId":3000000012982,"date":"2026-01-18T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000012982,"date":"2026-01-15T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012982,"nv":0.9311,"tnv":0.9311},{"stockId":3000000012982,"date":"2026-01-13T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000012982,"date":"2026-01-12T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000012982,"date":"2026-01-11T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012982,"nv":0.9468,"tnv":0.9468},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012982,"nv":0.9245,"tnv":0.9245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012982,"nv":0.9269,"tnv":0.9269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012982,"nv":0.8863,"tnv":0.8863},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012982,"nv":0.8817,"tnv":0.8817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012982,"nv":0.8361,"tnv":0.8361},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012982,"nv":0.8423,"tnv":0.8423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012982,"nv":0.8547,"tnv":0.8547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012982,"nv":0.8724,"tnv":0.8724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012982,"nv":0.8782,"tnv":0.8782},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012982,"nv":0.8789,"tnv":0.8789},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012982,"nv":0.884,"tnv":0.884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012982,"nv":0.8756,"tnv":0.8756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012982,"nv":0.8813,"tnv":0.8813},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012982,"nv":0.8588,"tnv":0.8588},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012982,"nv":0.8613,"tnv":0.8613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012982,"nv":0.8544,"tnv":0.8544},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012982,"nv":0.8685,"tnv":0.8685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012982,"nv":0.9022,"tnv":0.9022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012982,"nv":0.8994,"tnv":0.8994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012982,"nv":0.8975,"tnv":0.8975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012982,"nv":0.8982,"tnv":0.8982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012982,"nv":0.9085,"tnv":0.9085},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012982,"nv":0.9208,"tnv":0.9208},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012982,"nv":0.9223,"tnv":0.9223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012982,"nv":0.9052,"tnv":0.9052},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012982,"nv":0.9147,"tnv":0.9147},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012982,"nv":0.9294,"tnv":0.9294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012982,"nv":0.9392,"tnv":0.9392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012982,"nv":0.9394,"tnv":0.9394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012982,"nv":0.9398,"tnv":0.9398},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012982,"nv":0.9204,"tnv":0.9204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012982,"nv":0.9177,"tnv":0.9177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012982,"nv":0.8902,"tnv":0.8902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012982,"nv":0.9194,"tnv":0.9194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012982,"nv":0.9119,"tnv":0.9119},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012982,"nv":0.9195,"tnv":0.9195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012982,"nv":0.9225,"tnv":0.9225},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012982,"nv":0.9442,"tnv":0.9442},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012982,"nv":0.9411,"tnv":0.9411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012982,"nv":0.901,"tnv":0.901},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012982,"nv":0.8836,"tnv":0.8836},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012982,"nv":0.8875,"tnv":0.8875},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012982,"nv":0.8798,"tnv":0.8798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012982,"nv":0.902,"tnv":0.902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012982,"nv":0.9028,"tnv":0.9028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012982,"nv":0.9075,"tnv":0.9075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012982,"nv":0.9365,"tnv":0.9365},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012982,"nv":0.9332,"tnv":0.9332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012982,"nv":0.8805,"tnv":0.8805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012982,"nv":0.896,"tnv":0.896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012982,"nv":0.8977,"tnv":0.8977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012982,"nv":0.9113,"tnv":0.9113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012982,"nv":0.9003,"tnv":0.9003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012982,"nv":0.8945,"tnv":0.8945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012982,"nv":0.9159,"tnv":0.9159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012982,"nv":0.9341,"tnv":0.9341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012982,"nv":0.93,"tnv":0.93},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012982,"nv":0.9301,"tnv":0.9301},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012982,"nv":0.9451,"tnv":0.9451},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012982,"nv":0.9264,"tnv":0.9264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012982,"nv":0.9004,"tnv":0.9004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012982,"nv":0.9431,"tnv":0.9431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012982,"nv":0.9554,"tnv":0.9554},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012982,"nv":0.9875,"tnv":0.9875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012982,"nv":1.0157,"tnv":1.0157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012982,"nv":0.9947,"tnv":0.9947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012982,"nv":0.9909,"tnv":0.9909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012982,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012982,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012982,"nv":1.0073,"tnv":1.0073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012982,"nv":1.0252,"tnv":1.0252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012982,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012982,"nv":1.0343,"tnv":1.0343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012982,"nv":1.0245,"tnv":1.0245},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012982,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012982,"nv":1.04,"tnv":1.04},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012982,"nv":1.0445,"tnv":1.0445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012982,"nv":1.0338,"tnv":1.0338},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012982,"nv":1.0443,"tnv":1.0443},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012982,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012982,"nv":1.0813,"tnv":1.0813},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012982,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012982,"nv":1.052,"tnv":1.052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012982,"nv":1.0945,"tnv":1.0945},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012982,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012982,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012982,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012982,"nv":0.9971,"tnv":0.9971},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012982,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012982,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012982,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012982,"nv":1.0586,"tnv":1.0586},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012982,"nv":1.0473,"tnv":1.0473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012982,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012982,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012982,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012982,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012982,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012982,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012982,"nv":0.9975,"tnv":0.9975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012982,"nv":1.0125,"tnv":1.0125},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012982,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012982,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012982,"nv":1.0469,"tnv":1.0469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012982,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012982,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012982,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012982,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012982,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012982,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012982,"nv":1.0224,"tnv":1.0224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012982,"nv":0.9858,"tnv":0.9858},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012982,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012982,"nv":0.9953,"tnv":0.9953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012982,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012982,"nv":1.0111,"tnv":1.0111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012982,"nv":1.023,"tnv":1.023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012982,"nv":1.0051,"tnv":1.0051},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012982,"nv":0.9596,"tnv":0.9596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012982,"nv":0.9565,"tnv":0.9565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012982,"nv":0.9315,"tnv":0.9315},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012982,"nv":0.9131,"tnv":0.9131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012982,"nv":0.8986,"tnv":0.8986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012982,"nv":0.9033,"tnv":0.9033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012982,"nv":0.8942,"tnv":0.8942},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012982,"nv":0.9048,"tnv":0.9048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012982,"nv":0.9271,"tnv":0.9271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012982,"nv":0.9091,"tnv":0.9091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012982,"nv":0.8775,"tnv":0.8775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012982,"nv":0.8877,"tnv":0.8877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012982,"nv":0.8636,"tnv":0.8636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012982,"nv":0.8571,"tnv":0.8571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012982,"nv":0.8588,"tnv":0.8588},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012982,"nv":0.8765,"tnv":0.8765},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012982,"nv":0.878,"tnv":0.878},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012982,"nv":0.8634,"tnv":0.8634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012982,"nv":0.8454,"tnv":0.8454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012982,"nv":0.8483,"tnv":0.8483},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012982,"nv":0.8682,"tnv":0.8682},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012982,"nv":0.8655,"tnv":0.8655},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012982,"nv":0.9147,"tnv":0.9147},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012982,"nv":0.9178,"tnv":0.9178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012982,"nv":0.937,"tnv":0.937},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012982,"nv":0.9046,"tnv":0.9046},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012982,"nv":0.9169,"tnv":0.9169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012982,"nv":0.9023,"tnv":0.9023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012982,"nv":0.8689,"tnv":0.8689},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012982,"nv":0.8453,"tnv":0.8453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012982,"nv":0.8632,"tnv":0.8632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012982,"nv":0.8476,"tnv":0.8476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012982,"nv":0.8296,"tnv":0.8296},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012982,"nv":0.8181,"tnv":0.8181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012982,"nv":0.7786,"tnv":0.7786},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012982,"nv":0.7852,"tnv":0.7852},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012982,"nv":0.7707,"tnv":0.7707},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012982,"nv":0.7906,"tnv":0.7906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012982,"nv":0.7937,"tnv":0.7937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012982,"nv":0.7909,"tnv":0.7909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012982,"nv":0.7722,"tnv":0.7722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012982,"nv":0.7331,"tnv":0.7331},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012982,"nv":0.725,"tnv":0.725},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012982,"nv":0.7121,"tnv":0.7121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012982,"nv":0.7099,"tnv":0.7099},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012982,"nv":0.7105,"tnv":0.7105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012982,"nv":0.7008,"tnv":0.7008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012982,"nv":0.7307,"tnv":0.7307},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012982,"nv":0.7248,"tnv":0.7248},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012982,"nv":0.7264,"tnv":0.7264},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012982,"nv":0.7509,"tnv":0.7509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012982,"nv":0.7536,"tnv":0.7536},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012982,"nv":0.7428,"tnv":0.7428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012982,"nv":0.74,"tnv":0.74},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012982,"nv":0.7436,"tnv":0.7436},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012982,"nv":0.7579,"tnv":0.7579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012982,"nv":0.7401,"tnv":0.7401},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012982,"nv":0.7568,"tnv":0.7568},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012982,"nv":0.7286,"tnv":0.7286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012982,"nv":0.709,"tnv":0.709},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012982,"nv":0.7108,"tnv":0.7108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012982,"nv":0.7126,"tnv":0.7126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012982,"nv":0.7272,"tnv":0.7272},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012982,"nv":0.7329,"tnv":0.7329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012982,"nv":0.7176,"tnv":0.7176},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012982,"nv":0.6961,"tnv":0.6961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012982,"nv":0.6693,"tnv":0.6693},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012982,"nv":0.6638,"tnv":0.6638},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012982,"nv":0.6526,"tnv":0.6526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012982,"nv":0.7439,"tnv":0.7439},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012982,"nv":0.7478,"tnv":0.7478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012982,"nv":0.7468,"tnv":0.7468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012982,"nv":0.7083,"tnv":0.7083},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012982,"nv":0.7112,"tnv":0.7112},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012982,"nv":0.7006,"tnv":0.7006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012982,"nv":0.6594,"tnv":0.6594},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012982,"nv":0.6589,"tnv":0.6589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012982,"nv":0.666,"tnv":0.666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012982,"nv":0.6718,"tnv":0.6718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012982,"nv":0.692,"tnv":0.692},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012982,"nv":0.6909,"tnv":0.6909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012982,"nv":0.6839,"tnv":0.6839},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012982,"nv":0.6702,"tnv":0.6702},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012982,"nv":0.6672,"tnv":0.6672},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012982,"nv":0.655,"tnv":0.655},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012982,"nv":0.6577,"tnv":0.6577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012982,"nv":0.6702,"tnv":0.6702},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012982,"nv":0.6723,"tnv":0.6723},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012982,"nv":0.6763,"tnv":0.6763},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012982,"nv":0.6811,"tnv":0.6811},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012982,"nv":0.6669,"tnv":0.6669},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012982,"nv":0.662,"tnv":0.662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012982,"nv":0.657,"tnv":0.657},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012982,"nv":0.6586,"tnv":0.6586},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012982,"nv":0.6727,"tnv":0.6727},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012982,"nv":0.6639,"tnv":0.6639},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012982,"nv":0.6399,"tnv":0.6399},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012982,"nv":0.6431,"tnv":0.6431},{"stockId":3000000012982,"date":"2025-02-20T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000012982,"date":"2025-02-19T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000012982,"date":"2025-02-18T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000012982,"date":"2025-02-17T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000012982,"date":"2025-02-16T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000012982,"date":"2025-02-13T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000012982,"date":"2025-02-12T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000012982,"date":"2025-02-11T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000012982,"date":"2025-02-10T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000012982,"date":"2025-02-09T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000012982,"date":"2025-02-06T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000012982,"date":"2025-02-05T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000012982,"date":"2025-02-04T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000012982,"date":"2025-01-26T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000012982,"date":"2025-01-23T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000012982,"date":"2025-01-22T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000012982,"date":"2025-01-21T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000012982,"date":"2025-01-20T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000012982,"date":"2025-01-19T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000012982,"date":"2025-01-16T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000012982,"date":"2025-01-15T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000012982,"date":"2025-01-14T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000012982,"date":"2025-01-13T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000012982,"date":"2025-01-12T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000012982,"date":"2025-01-09T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000012982,"date":"2025-01-08T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000012982,"date":"2025-01-07T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000012982,"date":"2025-01-06T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000012982,"date":"2025-01-05T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000012982,"date":"2025-01-02T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000012982,"date":"2025-01-01T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000012982,"date":"2024-12-30T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000012982,"date":"2024-12-29T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000012982,"date":"2024-12-26T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000012982,"date":"2024-12-25T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000012982,"date":"2024-12-24T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000012982,"date":"2024-12-23T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000012982,"date":"2024-12-22T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000012982,"date":"2024-12-19T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000012982,"date":"2024-12-18T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000012982,"date":"2024-12-17T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000012982,"date":"2024-12-16T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000012982,"date":"2024-12-15T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000012982,"date":"2024-12-12T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000012982,"date":"2024-12-11T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000012982,"date":"2024-12-10T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000012982,"date":"2024-12-09T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000012982,"date":"2024-12-08T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000012982,"date":"2024-12-05T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000012982,"date":"2024-12-04T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000012982,"date":"2024-12-03T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012982,"date":"2024-12-02T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000012982,"date":"2024-12-01T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000012982,"date":"2024-11-28T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000012982,"date":"2024-11-27T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000012982,"date":"2024-11-26T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000012982,"date":"2024-11-25T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000012982,"date":"2024-11-24T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000012982,"date":"2024-11-21T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000012982,"date":"2024-11-20T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000012982,"date":"2024-11-19T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000012982,"date":"2024-11-18T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000012982,"date":"2024-11-17T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000012982,"date":"2024-11-14T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000012982,"date":"2024-11-13T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000012982,"date":"2024-11-12T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000012982,"date":"2024-11-11T16:00:00.000Z","nv":0.6575,"tnv":0.6575},{"stockId":3000000012982,"date":"2024-11-10T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000012982,"date":"2024-11-07T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000012982,"date":"2024-11-06T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000012982,"date":"2024-11-05T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000012982,"date":"2024-11-04T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000012982,"date":"2024-11-03T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000012982,"date":"2024-10-31T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000012982,"date":"2024-10-30T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000012982,"date":"2024-10-29T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000012982,"date":"2024-10-28T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000012982,"date":"2024-10-27T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000012982,"date":"2024-10-24T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000012982,"date":"2024-10-23T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000012982,"date":"2024-10-22T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000012982,"date":"2024-10-21T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000012982,"date":"2024-10-20T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000012982,"date":"2024-10-17T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000012982,"date":"2024-10-16T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000012982,"date":"2024-10-15T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000012982,"date":"2024-10-14T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000012982,"date":"2024-10-13T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000012982,"date":"2024-10-10T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000012982,"date":"2024-10-09T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000012982,"date":"2024-10-08T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012982,"date":"2024-10-07T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000012982,"date":"2024-09-29T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000012982,"date":"2024-09-26T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000012982,"date":"2024-09-25T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000012982,"date":"2024-09-24T16:00:00.000Z","nv":0.5651,"tnv":0.5651},{"stockId":3000000012982,"date":"2024-09-23T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000012982,"date":"2024-09-22T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000012982,"date":"2024-09-19T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000012982,"date":"2024-09-18T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000012982,"date":"2024-09-17T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000012982,"date":"2024-09-12T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000012982,"date":"2024-09-11T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000012982,"date":"2024-09-10T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000012982,"date":"2024-09-09T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000012982,"date":"2024-09-08T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000012982,"date":"2024-09-05T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000012982,"date":"2024-09-04T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000012982,"date":"2024-09-03T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000012982,"date":"2024-09-02T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000012982,"date":"2024-09-01T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000012982,"date":"2024-08-29T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000012982,"date":"2024-08-28T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000012982,"date":"2024-08-27T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000012982,"date":"2024-08-26T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000012982,"date":"2024-08-25T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000012982,"date":"2024-08-22T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000012982,"date":"2024-08-21T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000012982,"date":"2024-08-20T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000012982,"date":"2024-08-19T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000012982,"date":"2024-08-18T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000012982,"date":"2024-08-15T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000012982,"date":"2024-08-14T16:00:00.000Z","nv":0.5887,"tnv":0.5887},{"stockId":3000000012982,"date":"2024-08-13T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000012982,"date":"2024-08-12T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000012982,"date":"2024-08-11T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000012982,"date":"2024-08-08T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000012982,"date":"2024-08-07T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000012982,"date":"2024-08-06T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000012982,"date":"2024-08-05T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000012982,"date":"2024-08-04T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000012982,"date":"2024-08-01T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000012982,"date":"2024-07-31T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000012982,"date":"2024-07-30T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000012982,"date":"2024-07-29T16:00:00.000Z","nv":0.5624,"tnv":0.5624},{"stockId":3000000012982,"date":"2024-07-28T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000012982,"date":"2024-07-25T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000012982,"date":"2024-07-24T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000012982,"date":"2024-07-23T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000012982,"date":"2024-07-22T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000012982,"date":"2024-07-21T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000012982,"date":"2024-07-18T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000012982,"date":"2024-07-17T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000012982,"date":"2024-07-16T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000012982,"date":"2024-07-15T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000012982,"date":"2024-07-14T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000012982,"date":"2024-07-11T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000012982,"date":"2024-07-10T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000012982,"date":"2024-07-09T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000012982,"date":"2024-07-08T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000012982,"date":"2024-07-07T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000012982,"date":"2024-07-04T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000012982,"date":"2024-07-03T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000012982,"date":"2024-07-02T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000012982,"date":"2024-07-01T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000012982,"date":"2024-06-30T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000012982,"date":"2024-06-27T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000012982,"date":"2024-06-26T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000012982,"date":"2024-06-25T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000012982,"date":"2024-06-24T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000012982,"date":"2024-06-23T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000012982,"date":"2024-06-20T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000012982,"date":"2024-06-19T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000012982,"date":"2024-06-18T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000012982,"date":"2024-06-17T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000012982,"date":"2024-06-16T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000012982,"date":"2024-06-13T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000012982,"date":"2024-06-12T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012982,"date":"2024-06-11T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000012982,"date":"2024-06-10T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012982,"date":"2024-06-06T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000012982,"date":"2024-06-05T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000012982,"date":"2024-06-04T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000012982,"date":"2024-06-03T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000012982,"date":"2024-06-02T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000012982,"date":"2024-05-30T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000012982,"date":"2024-05-29T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000012982,"date":"2024-05-28T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000012982,"date":"2024-05-27T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000012982,"date":"2024-05-26T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000012982,"date":"2024-05-23T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000012982,"date":"2024-05-22T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000012982,"date":"2024-05-21T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000012982,"date":"2024-05-20T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000012982,"date":"2024-05-19T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000012982,"date":"2024-05-16T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000012982,"date":"2024-05-15T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000012982,"date":"2024-05-14T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000012982,"date":"2024-05-13T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000012982,"date":"2024-05-12T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012982,"nv":0.6894,"tnv":0.6894},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012982,"nv":0.6889,"tnv":0.6889},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012982,"nv":0.6798,"tnv":0.6798},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012982,"nv":0.6852,"tnv":0.6852},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012982,"nv":0.6889,"tnv":0.6889},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012982,"nv":0.6682,"tnv":0.6682},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012982,"nv":0.6662,"tnv":0.6662}],"influencesList":[]}