window.pageData = {"fund":{"_id":3000000012981,"stockCode":"012981","shortName":"华夏创新医药龙头混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12981,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏创新医药龙头混合型证券投资基金","fundCollectionId":4000050030000,"followedNum":2,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"华夏创新医药龙头混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":75183011.36,"setUpShares":75183011.36,"pinyin":"hxcxyylthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"王泽实","stockType":"fund_manager","stockCode":"db20762219","exchange":"fm","tickerId":232619209450}],"hotMetrics":{"fss":{"stockId":3000000012981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ins_h_s_r_c_hy":-0.0005,"f_ins_h_s_r_c_1y":-0.00039999999999999996,"f_ind_h_s_r":0.9995,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":0.00040000000000006697,"f_h_a":3526,"f_h_s_a":32886,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012981,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.41825855175477566,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2618606172974152,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4713368747233289,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8234018264840183,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5743965413714422,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4408406850025947,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5598954552054596,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.8803785627819962},"fp":{"stockId":3000000012981,"type":"fp","f_p_r_fys":0.0638694638694639,"f_p_r_m1":0.1297029702970296,"f_p_r_m3":0.00021915406530803594,"f_p_r_m6":-0.004471589050059843,"f_p_r_y1":0.2072477185557473,"f_cagr_p_r_fs":-0.019924956637874636,"f_p_r_d1":-0.005793742757821518,"f_p_r_y2":0.42558175855068003,"f_p_r_y3":0.1402873204247348,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012981,"type":"ff","f_m_f":1052071,"f_m_f_r":0.012,"f_c_f":175345,"f_c_f_r":0.002,"f_m_a_c_f":1227416,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012981,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.9128,"f_nv_cr":-0.0383480825958703},"f_as":{"stockId":3000000012981,"type":"f_as","f_tas":125534727.79249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012982,"name":"华夏创新医药龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012982","tickerId":12982,"shortName":"华夏创新医药龙头混合C","currency":"CNY","__csrcFundId":9631,"lastUpdated":"2024-05-16T10:29:31.543Z","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":143618422.93,"setUpShares":143618422.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxyylthhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000006990,"holdings":56930,"marketCap":23122518,"netValueRatio":0.0889,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":688331,"holdings":169585,"marketCap":21837460,"netValueRatio":0.084,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000001801,"holdings":262329,"marketCap":19664825,"netValueRatio":0.0756,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":2294,"holdings":255100,"marketCap":15640181,"netValueRatio":0.0602,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000001093,"holdings":1776000,"marketCap":14269884,"netValueRatio":0.0549,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":2653,"holdings":239023,"marketCap":12974168,"netValueRatio":0.0499,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":300765,"holdings":395733,"marketCap":12568480,"netValueRatio":0.0483,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000009926,"holdings":101286,"marketCap":11643847,"netValueRatio":0.0448,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":600276,"holdings":203514,"marketCap":11238043,"netValueRatio":0.0432,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000002162,"holdings":200000,"marketCap":10719013,"netValueRatio":0.0412,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}}],"lastFsMetrics":{"latestTurnoverRate":5.155231894196204,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecfbd7fea5b3eb05018ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000012981,"h_a":3526,"h_s_a":31982,"ins_h_s":61825,"ins_h_s_r":0.0005,"ind_h_s":112709091,"ind_h_s_r":0.9995,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:45.321Z"},{"_id":"69aecfbd7fea5b3eb05018c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000012981,"h_a":3308,"h_s_a":35154,"ins_h_s":111168,"ins_h_s_r":0.001,"ind_h_s":116181283,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:45.318Z"},{"_id":"69aecfbd7fea5b3eb05018c8","date":"2024-06-29T16:00:00.000Z","stockId":3000000012981,"h_a":3581,"h_s_a":32886,"ins_h_s":111168,"ins_h_s_r":0.0009,"ind_h_s":117656989,"ind_h_s_r":0.9991,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:45.315Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012981,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012981,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012981,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.839},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012981,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012981,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012981,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012981,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012981,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012981,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012981,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012981,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012981,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012981,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012981,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012981,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012981,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012981,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012981,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012981,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012981,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012981,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012981,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012981,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012981,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012981,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012981,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012981,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012981,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012981,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012981,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012981,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012981,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012981,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012981,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012981,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012981,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012981,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012981,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012981,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012981,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012981,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012981,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012981,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012981,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012981,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012981,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012981,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012981,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012981,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012981,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012981,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012981,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012981,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012981,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012981,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012981,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012981,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012981,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012981,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012981,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012981,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012981,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012981,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012981,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012981,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012981,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012981,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012981,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012981,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012981,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012981,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7110999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012981,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012981,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012981,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012981,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012981,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012981,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012981,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012981,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012981,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012981,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5691999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012981,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012981,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6029999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012981,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012981,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012981,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012981,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012981,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012981,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012981,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012981,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012981,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012981,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012981,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012981,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012981,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012981,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012981,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012981,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012981,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012981,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012981,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012981,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012981,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012981,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012981,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012981,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012981,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012981,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012981,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012981,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012981,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012981,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012981,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012981,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012981,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012981,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012981,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012981,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6542999999999998}]}