window.pageData = {"startDate":"2024-05-02T07:24:58.867Z","endDate":"2026-05-02T07:24:58.867Z","stock":{"_id":3000000012981,"stockCode":"012981","shortName":"华夏创新医药龙头混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12981,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏创新医药龙头混合型证券投资基金","fundCollectionId":4000050030000,"followedNum":2,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"华夏创新医药龙头混合","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":75183011.36,"setUpShares":75183011.36,"pinyin":"hxcxyylthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"王泽实","stockType":"fund_manager","stockCode":"db20762219","exchange":"fm","tickerId":232619209450}],"hotMetrics":{"fss":{"stockId":3000000012981,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ins_h_s_r_c_hy":-0.0005,"f_ins_h_s_r_c_1y":-0.00039999999999999996,"f_ind_h_s_r":0.9995,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":0.00040000000000006697,"f_h_a":3526,"f_h_s_a":32886,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012981,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4627446619217082,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8592560365455733,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.32281205164992827,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7250399817226411,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.616280465842238,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.4901528893495724,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6151840046363373,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8853767909876408},"fp":{"stockId":3000000012981,"type":"fp","f_p_r_fys":0.06293706293706292,"f_p_r_m1":0.007734806629834168,"f_p_r_m3":0.033076574535569,"f_p_r_m6":0.010414358519831968,"f_p_r_y1":0.18426178418387318,"f_cagr_p_r_fs":-0.02002945738467954,"f_p_r_d1":-0.005793742757821518,"f_p_r_y2":0.3443396226415101,"f_p_r_y3":0.12676056338028197,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012981,"type":"ff","f_m_f":1052071,"f_m_f_r":0.012,"f_c_f":175345,"f_c_f_r":0.002,"f_m_a_c_f":1227416,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012981,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.912,"f_nv_cr":0.008403361344537785},"f_as":{"stockId":3000000012981,"type":"f_as","f_tas":125534727.79249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012982,"name":"华夏创新医药龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012982","tickerId":12982,"shortName":"华夏创新医药龙头混合C","currency":"CNY","__csrcFundId":9631,"lastUpdated":"2024-05-16T10:29:31.543Z","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":143618422.93,"setUpShares":143618422.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcxyylthhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000006990,"holdings":56930,"marketCap":23122518,"netValueRatio":0.0889,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":688331,"holdings":169585,"marketCap":21837460,"netValueRatio":0.084,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000001801,"holdings":262329,"marketCap":19664825,"netValueRatio":0.0756,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":2294,"holdings":255100,"marketCap":15640181,"netValueRatio":0.0602,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000001093,"holdings":1776000,"marketCap":14269884,"netValueRatio":0.0549,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":2653,"holdings":239023,"marketCap":12974168,"netValueRatio":0.0499,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":300765,"holdings":395733,"marketCap":12568480,"netValueRatio":0.0483,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000009926,"holdings":101286,"marketCap":11643847,"netValueRatio":0.0448,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":600276,"holdings":203514,"marketCap":11238043,"netValueRatio":0.0432,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012981,"stockId":1000000000002162,"holdings":200000,"marketCap":10719013,"netValueRatio":0.0412,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}}],"lastFsMetrics":{"latestTurnoverRate":5.155231894196204,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012981,"date":"2026-04-29T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000012981,"date":"2026-04-28T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012981,"nv":0.9123,"tnv":0.9123},{"stockId":3000000012981,"date":"2026-04-26T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012981,"nv":0.9215,"tnv":0.9215},{"stockId":3000000012981,"date":"2026-04-22T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012981,"nv":0.9492,"tnv":0.9492},{"stockId":3000000012981,"date":"2026-04-20T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012981,"nv":0.9562,"tnv":0.9562},{"stockId":3000000012981,"date":"2026-04-16T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012981,"nv":0.9813,"tnv":0.9813},{"stockId":3000000012981,"date":"2026-04-14T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000012981,"date":"2026-04-13T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012981,"nv":0.943,"tnv":0.943},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012981,"nv":0.9442,"tnv":0.9442},{"stockId":3000000012981,"date":"2026-04-08T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000012981,"date":"2026-04-07T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000012981,"date":"2026-04-06T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000012981,"date":"2026-04-02T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000012981,"date":"2026-04-01T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000012981,"date":"2026-03-31T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000012981,"date":"2026-03-30T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012981,"nv":0.905,"tnv":0.905},{"stockId":3000000012981,"date":"2026-03-26T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012981,"nv":0.839,"tnv":0.839},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012981,"nv":0.8467,"tnv":0.8467},{"stockId":3000000012981,"date":"2026-03-23T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000012981,"date":"2026-03-22T16:00:00.000Z","nv":0.808,"tnv":0.808},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012981,"nv":0.8399,"tnv":0.8399},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012981,"nv":0.8544,"tnv":0.8544},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012981,"nv":0.8706,"tnv":0.8706},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012981,"nv":0.8579,"tnv":0.8579},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012981,"nv":0.8496,"tnv":0.8496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012981,"nv":0.8263,"tnv":0.8263},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012981,"nv":0.8352,"tnv":0.8352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012981,"nv":0.8592,"tnv":0.8592},{"stockId":3000000012981,"date":"2026-03-09T16:00:00.000Z","nv":0.874,"tnv":0.874},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012981,"nv":0.8297,"tnv":0.8297},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012981,"nv":0.8401,"tnv":0.8401},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012981,"nv":0.8004,"tnv":0.8004},{"stockId":3000000012981,"date":"2026-03-03T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012981,"nv":0.797,"tnv":0.797},{"stockId":3000000012981,"date":"2026-03-01T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000012981,"date":"2026-02-26T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000012981,"date":"2026-02-25T16:00:00.000Z","nv":0.845,"tnv":0.845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012981,"nv":0.8685,"tnv":0.8685},{"stockId":3000000012981,"date":"2026-02-23T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000012981,"date":"2026-02-12T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012981,"nv":0.8912,"tnv":0.8912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012981,"nv":0.9046,"tnv":0.9046},{"stockId":3000000012981,"date":"2026-02-09T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012981,"nv":0.876,"tnv":0.876},{"stockId":3000000012981,"date":"2026-02-05T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000012981,"date":"2026-02-04T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000012981,"date":"2026-02-03T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000012981,"date":"2026-02-02T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000012981,"date":"2026-02-01T16:00:00.000Z","nv":0.853,"tnv":0.853},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012981,"nv":0.8828,"tnv":0.8828},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012981,"nv":0.901,"tnv":0.901},{"stockId":3000000012981,"date":"2026-01-27T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000012981,"date":"2026-01-26T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000012981,"date":"2026-01-25T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000012981,"date":"2026-01-22T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012981,"nv":0.9005,"tnv":0.9005},{"stockId":3000000012981,"date":"2026-01-20T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012981,"nv":0.9194,"tnv":0.9194},{"stockId":3000000012981,"date":"2026-01-18T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000012981,"date":"2026-01-15T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012981,"nv":0.9557,"tnv":0.9557},{"stockId":3000000012981,"date":"2026-01-13T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000012981,"date":"2026-01-12T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000012981,"date":"2026-01-11T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012981,"nv":0.9717,"tnv":0.9717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012981,"nv":0.9488,"tnv":0.9488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012981,"nv":0.9513,"tnv":0.9513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012981,"nv":0.9095,"tnv":0.9095},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012981,"nv":0.9048,"tnv":0.9048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012981,"nv":0.858,"tnv":0.858},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012981,"nv":0.8643,"tnv":0.8643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012981,"nv":0.877,"tnv":0.877},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012981,"nv":0.8952,"tnv":0.8952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012981,"nv":0.9011,"tnv":0.9011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012981,"nv":0.9018,"tnv":0.9018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012981,"nv":0.907,"tnv":0.907},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012981,"nv":0.8984,"tnv":0.8984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012981,"nv":0.9042,"tnv":0.9042},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012981,"nv":0.881,"tnv":0.881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012981,"nv":0.8836,"tnv":0.8836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012981,"nv":0.8765,"tnv":0.8765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012981,"nv":0.8909,"tnv":0.8909},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012981,"nv":0.9255,"tnv":0.9255},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012981,"nv":0.9226,"tnv":0.9226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012981,"nv":0.9207,"tnv":0.9207},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012981,"nv":0.9214,"tnv":0.9214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012981,"nv":0.932,"tnv":0.932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012981,"nv":0.9445,"tnv":0.9445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012981,"nv":0.946,"tnv":0.946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012981,"nv":0.9285,"tnv":0.9285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012981,"nv":0.9382,"tnv":0.9382},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012981,"nv":0.9532,"tnv":0.9532},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012981,"nv":0.9632,"tnv":0.9632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012981,"nv":0.9634,"tnv":0.9634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012981,"nv":0.9639,"tnv":0.9639},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012981,"nv":0.9439,"tnv":0.9439},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012981,"nv":0.9411,"tnv":0.9411},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012981,"nv":0.9128,"tnv":0.9128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012981,"nv":0.9428,"tnv":0.9428},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012981,"nv":0.9351,"tnv":0.9351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012981,"nv":0.9428,"tnv":0.9428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012981,"nv":0.946,"tnv":0.946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012981,"nv":0.9682,"tnv":0.9682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012981,"nv":0.965,"tnv":0.965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012981,"nv":0.9239,"tnv":0.9239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012981,"nv":0.906,"tnv":0.906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012981,"nv":0.9099,"tnv":0.9099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012981,"nv":0.902,"tnv":0.902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012981,"nv":0.9247,"tnv":0.9247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012981,"nv":0.9255,"tnv":0.9255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012981,"nv":0.9304,"tnv":0.9304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012981,"nv":0.9601,"tnv":0.9601},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012981,"nv":0.9567,"tnv":0.9567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012981,"nv":0.9026,"tnv":0.9026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012981,"nv":0.9185,"tnv":0.9185},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012981,"nv":0.9202,"tnv":0.9202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012981,"nv":0.9342,"tnv":0.9342},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012981,"nv":0.9228,"tnv":0.9228},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012981,"nv":0.9169,"tnv":0.9169},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012981,"nv":0.9388,"tnv":0.9388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012981,"nv":0.9575,"tnv":0.9575},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012981,"nv":0.9532,"tnv":0.9532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012981,"nv":0.9532,"tnv":0.9532},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012981,"nv":0.9686,"tnv":0.9686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012981,"nv":0.9494,"tnv":0.9494},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012981,"nv":0.9228,"tnv":0.9228},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012981,"nv":0.9665,"tnv":0.9665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012981,"nv":0.9791,"tnv":0.9791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012981,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012981,"nv":1.0405,"tnv":1.0405},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012981,"nv":1.0189,"tnv":1.0189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012981,"nv":1.0149,"tnv":1.0149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012981,"nv":1.0468,"tnv":1.0468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012981,"nv":1.0394,"tnv":1.0394},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012981,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012981,"nv":1.05,"tnv":1.05},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012981,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012981,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012981,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012981,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012981,"nv":1.065,"tnv":1.065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012981,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012981,"nv":1.0586,"tnv":1.0586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012981,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012981,"nv":1.093,"tnv":1.093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012981,"nv":1.1073,"tnv":1.1073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012981,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012981,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012981,"nv":1.1207,"tnv":1.1207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012981,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012981,"nv":1.1065,"tnv":1.1065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012981,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012981,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012981,"nv":1.0336,"tnv":1.0336},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012981,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012981,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012981,"nv":1.0837,"tnv":1.0837},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012981,"nv":1.0721,"tnv":1.0721},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012981,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012981,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012981,"nv":1.0947,"tnv":1.0947},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012981,"nv":1.0815,"tnv":1.0815},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012981,"nv":1.065,"tnv":1.065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012981,"nv":1.0555,"tnv":1.0555},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012981,"nv":1.021,"tnv":1.021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012981,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012981,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012981,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012981,"nv":1.0714,"tnv":1.0714},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012981,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012981,"nv":1.046,"tnv":1.046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012981,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012981,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012981,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012981,"nv":1.085,"tnv":1.085},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012981,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012981,"nv":1.0087,"tnv":1.0087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012981,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012981,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012981,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012981,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012981,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012981,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012981,"nv":0.9818,"tnv":0.9818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012981,"nv":0.9786,"tnv":0.9786},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012981,"nv":0.953,"tnv":0.953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012981,"nv":0.9341,"tnv":0.9341},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012981,"nv":0.9192,"tnv":0.9192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012981,"nv":0.9241,"tnv":0.9241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012981,"nv":0.9148,"tnv":0.9148},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012981,"nv":0.9256,"tnv":0.9256},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012981,"nv":0.9484,"tnv":0.9484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012981,"nv":0.9299,"tnv":0.9299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012981,"nv":0.8976,"tnv":0.8976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012981,"nv":0.908,"tnv":0.908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012981,"nv":0.8833,"tnv":0.8833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012981,"nv":0.8766,"tnv":0.8766},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012981,"nv":0.8783,"tnv":0.8783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012981,"nv":0.8964,"tnv":0.8964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012981,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012981,"nv":0.883,"tnv":0.883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012981,"nv":0.8646,"tnv":0.8646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012981,"nv":0.8676,"tnv":0.8676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012981,"nv":0.8878,"tnv":0.8878},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012981,"nv":0.8851,"tnv":0.8851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012981,"nv":0.9354,"tnv":0.9354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012981,"nv":0.9385,"tnv":0.9385},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012981,"nv":0.9581,"tnv":0.9581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012981,"nv":0.9249,"tnv":0.9249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012981,"nv":0.9375,"tnv":0.9375},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012981,"nv":0.9225,"tnv":0.9225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012981,"nv":0.8884,"tnv":0.8884},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012981,"nv":0.8642,"tnv":0.8642},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012981,"nv":0.8825,"tnv":0.8825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012981,"nv":0.8665,"tnv":0.8665},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012981,"nv":0.8481,"tnv":0.8481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012981,"nv":0.8363,"tnv":0.8363},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012981,"nv":0.7959,"tnv":0.7959},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012981,"nv":0.8027,"tnv":0.8027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012981,"nv":0.7878,"tnv":0.7878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012981,"nv":0.8082,"tnv":0.8082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012981,"nv":0.8113,"tnv":0.8113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012981,"nv":0.8085,"tnv":0.8085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012981,"nv":0.7892,"tnv":0.7892},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012981,"nv":0.7493,"tnv":0.7493},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012981,"nv":0.741,"tnv":0.741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012981,"nv":0.7278,"tnv":0.7278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012981,"nv":0.7255,"tnv":0.7255},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012981,"nv":0.7261,"tnv":0.7261},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012981,"nv":0.7162,"tnv":0.7162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012981,"nv":0.7467,"tnv":0.7467},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012981,"nv":0.7407,"tnv":0.7407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012981,"nv":0.7423,"tnv":0.7423},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012981,"nv":0.7674,"tnv":0.7674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012981,"nv":0.7701,"tnv":0.7701},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012981,"nv":0.759,"tnv":0.759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012981,"nv":0.7562,"tnv":0.7562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012981,"nv":0.7598,"tnv":0.7598},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012981,"nv":0.7744,"tnv":0.7744},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012981,"nv":0.7561,"tnv":0.7561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012981,"nv":0.7732,"tnv":0.7732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012981,"nv":0.7443,"tnv":0.7443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012981,"nv":0.7243,"tnv":0.7243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012981,"nv":0.7261,"tnv":0.7261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012981,"nv":0.7279,"tnv":0.7279},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012981,"nv":0.7429,"tnv":0.7429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012981,"nv":0.7487,"tnv":0.7487},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012981,"nv":0.7331,"tnv":0.7331},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012981,"nv":0.7111,"tnv":0.7111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012981,"nv":0.6837,"tnv":0.6837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012981,"nv":0.678,"tnv":0.678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012981,"nv":0.6666,"tnv":0.6666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012981,"nv":0.7598,"tnv":0.7598},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012981,"nv":0.7638,"tnv":0.7638},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012981,"nv":0.7628,"tnv":0.7628},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012981,"nv":0.7234,"tnv":0.7234},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012981,"nv":0.7263,"tnv":0.7263},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012981,"nv":0.7155,"tnv":0.7155},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012981,"nv":0.6734,"tnv":0.6734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012981,"nv":0.6729,"tnv":0.6729},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012981,"nv":0.6801,"tnv":0.6801},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012981,"nv":0.686,"tnv":0.686},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012981,"nv":0.7067,"tnv":0.7067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012981,"nv":0.7055,"tnv":0.7055},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012981,"nv":0.6983,"tnv":0.6983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012981,"nv":0.6843,"tnv":0.6843},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012981,"nv":0.6812,"tnv":0.6812},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012981,"nv":0.6688,"tnv":0.6688},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012981,"nv":0.6715,"tnv":0.6715},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012981,"nv":0.6843,"tnv":0.6843},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012981,"nv":0.6864,"tnv":0.6864},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012981,"nv":0.6904,"tnv":0.6904},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012981,"nv":0.6954,"tnv":0.6954},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012981,"nv":0.6808,"tnv":0.6808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012981,"nv":0.6758,"tnv":0.6758},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012981,"nv":0.6707,"tnv":0.6707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012981,"nv":0.6723,"tnv":0.6723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012981,"nv":0.6867,"tnv":0.6867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012981,"nv":0.6777,"tnv":0.6777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012981,"nv":0.6532,"tnv":0.6532},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012981,"nv":0.6564,"tnv":0.6564},{"stockId":3000000012981,"date":"2025-02-20T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000012981,"date":"2025-02-19T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000012981,"date":"2025-02-18T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000012981,"date":"2025-02-17T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000012981,"date":"2025-02-16T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000012981,"date":"2025-02-13T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000012981,"date":"2025-02-12T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000012981,"date":"2025-02-11T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000012981,"date":"2025-02-10T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000012981,"date":"2025-02-09T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000012981,"date":"2025-02-06T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000012981,"date":"2025-02-05T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000012981,"date":"2025-02-04T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000012981,"date":"2025-01-26T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000012981,"date":"2025-01-23T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000012981,"date":"2025-01-22T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000012981,"date":"2025-01-21T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000012981,"date":"2025-01-20T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000012981,"date":"2025-01-19T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000012981,"date":"2025-01-16T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000012981,"date":"2025-01-15T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000012981,"date":"2025-01-14T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000012981,"date":"2025-01-13T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000012981,"date":"2025-01-12T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000012981,"date":"2025-01-09T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000012981,"date":"2025-01-08T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000012981,"date":"2025-01-07T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000012981,"date":"2025-01-06T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000012981,"date":"2025-01-05T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000012981,"date":"2025-01-02T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000012981,"date":"2025-01-01T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000012981,"date":"2024-12-30T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000012981,"date":"2024-12-29T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000012981,"date":"2024-12-26T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012981,"date":"2024-12-25T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000012981,"date":"2024-12-24T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000012981,"date":"2024-12-23T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000012981,"date":"2024-12-22T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000012981,"date":"2024-12-19T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000012981,"date":"2024-12-18T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000012981,"date":"2024-12-17T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000012981,"date":"2024-12-16T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000012981,"date":"2024-12-15T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000012981,"date":"2024-12-12T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012981,"date":"2024-12-11T16:00:00.000Z","nv":0.6664,"tnv":0.6664},{"stockId":3000000012981,"date":"2024-12-10T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000012981,"date":"2024-12-09T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000012981,"date":"2024-12-08T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000012981,"date":"2024-12-05T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012981,"date":"2024-12-04T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000012981,"date":"2024-12-03T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000012981,"date":"2024-12-02T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000012981,"date":"2024-12-01T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000012981,"date":"2024-11-28T16:00:00.000Z","nv":0.6699,"tnv":0.6699},{"stockId":3000000012981,"date":"2024-11-27T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000012981,"date":"2024-11-26T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000012981,"date":"2024-11-25T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000012981,"date":"2024-11-24T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000012981,"date":"2024-11-21T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000012981,"date":"2024-11-20T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000012981,"date":"2024-11-19T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000012981,"date":"2024-11-18T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000012981,"date":"2024-11-17T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000012981,"date":"2024-11-14T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000012981,"date":"2024-11-13T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000012981,"date":"2024-11-12T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000012981,"date":"2024-11-11T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000012981,"date":"2024-11-10T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000012981,"date":"2024-11-07T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000012981,"date":"2024-11-06T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000012981,"date":"2024-11-05T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000012981,"date":"2024-11-04T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000012981,"date":"2024-11-03T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000012981,"date":"2024-10-31T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012981,"date":"2024-10-30T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000012981,"date":"2024-10-29T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000012981,"date":"2024-10-28T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000012981,"date":"2024-10-27T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000012981,"date":"2024-10-24T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000012981,"date":"2024-10-23T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000012981,"date":"2024-10-22T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000012981,"date":"2024-10-21T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000012981,"date":"2024-10-20T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000012981,"date":"2024-10-17T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000012981,"date":"2024-10-16T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000012981,"date":"2024-10-15T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000012981,"date":"2024-10-14T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000012981,"date":"2024-10-13T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000012981,"date":"2024-10-10T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000012981,"date":"2024-10-09T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000012981,"date":"2024-10-08T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000012981,"date":"2024-10-07T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000012981,"date":"2024-09-29T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000012981,"date":"2024-09-26T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000012981,"date":"2024-09-25T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000012981,"date":"2024-09-24T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000012981,"date":"2024-09-23T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000012981,"date":"2024-09-22T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000012981,"date":"2024-09-19T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000012981,"date":"2024-09-18T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000012981,"date":"2024-09-17T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000012981,"date":"2024-09-12T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000012981,"date":"2024-09-11T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000012981,"date":"2024-09-10T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000012981,"date":"2024-09-09T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000012981,"date":"2024-09-08T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000012981,"date":"2024-09-05T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000012981,"date":"2024-09-04T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000012981,"date":"2024-09-03T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000012981,"date":"2024-09-02T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000012981,"date":"2024-09-01T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000012981,"date":"2024-08-29T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000012981,"date":"2024-08-28T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000012981,"date":"2024-08-27T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000012981,"date":"2024-08-26T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000012981,"date":"2024-08-25T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000012981,"date":"2024-08-22T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000012981,"date":"2024-08-21T16:00:00.000Z","nv":0.598,"tnv":0.598},{"stockId":3000000012981,"date":"2024-08-20T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000012981,"date":"2024-08-19T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000012981,"date":"2024-08-18T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000012981,"date":"2024-08-15T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000012981,"date":"2024-08-14T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000012981,"date":"2024-08-13T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000012981,"date":"2024-08-12T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000012981,"date":"2024-08-11T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000012981,"date":"2024-08-08T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000012981,"date":"2024-08-07T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000012981,"date":"2024-08-06T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000012981,"date":"2024-08-05T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000012981,"date":"2024-08-04T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000012981,"date":"2024-08-01T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000012981,"date":"2024-07-31T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000012981,"date":"2024-07-30T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000012981,"date":"2024-07-29T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000012981,"date":"2024-07-28T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000012981,"date":"2024-07-25T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000012981,"date":"2024-07-24T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000012981,"date":"2024-07-23T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000012981,"date":"2024-07-22T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000012981,"date":"2024-07-21T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000012981,"date":"2024-07-18T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000012981,"date":"2024-07-17T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000012981,"date":"2024-07-16T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000012981,"date":"2024-07-15T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000012981,"date":"2024-07-14T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000012981,"date":"2024-07-11T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000012981,"date":"2024-07-10T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000012981,"date":"2024-07-09T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000012981,"date":"2024-07-08T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000012981,"date":"2024-07-07T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000012981,"date":"2024-07-04T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000012981,"date":"2024-07-03T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000012981,"date":"2024-07-02T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000012981,"date":"2024-07-01T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000012981,"date":"2024-06-30T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000012981,"date":"2024-06-27T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000012981,"date":"2024-06-26T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000012981,"date":"2024-06-25T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000012981,"date":"2024-06-24T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000012981,"date":"2024-06-23T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000012981,"date":"2024-06-20T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000012981,"date":"2024-06-19T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000012981,"date":"2024-06-18T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000012981,"date":"2024-06-17T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000012981,"date":"2024-06-16T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000012981,"date":"2024-06-13T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000012981,"date":"2024-06-12T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000012981,"date":"2024-06-11T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000012981,"date":"2024-06-10T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000012981,"date":"2024-06-06T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000012981,"date":"2024-06-05T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000012981,"date":"2024-06-04T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012981,"date":"2024-06-03T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000012981,"date":"2024-06-02T16:00:00.000Z","nv":0.6418,"tnv":0.6418},{"stockId":3000000012981,"date":"2024-05-30T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000012981,"date":"2024-05-29T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000012981,"date":"2024-05-28T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000012981,"date":"2024-05-27T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000012981,"date":"2024-05-26T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000012981,"date":"2024-05-23T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000012981,"date":"2024-05-22T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000012981,"date":"2024-05-21T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000012981,"date":"2024-05-20T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000012981,"date":"2024-05-19T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000012981,"date":"2024-05-16T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000012981,"date":"2024-05-15T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000012981,"date":"2024-05-14T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000012981,"date":"2024-05-13T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000012981,"date":"2024-05-12T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012981,"nv":0.7001,"tnv":0.7001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012981,"nv":0.6997,"tnv":0.6997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012981,"nv":0.6903,"tnv":0.6903},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012981,"nv":0.6958,"tnv":0.6958},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012981,"nv":0.6996,"tnv":0.6996}],"influencesList":[]}