window.pageData = {"fund":{"_id":3000000012975,"stockCode":"012975","shortName":"西部利得碳中和混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12975,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西部利得碳中和混合型发起式证券投资基金","fundCollectionId":4000050620000,"inceptionDate":"2021-08-08T16:00:00.000Z","followedNum":3,"masterFundShortName":"西部利得碳中和混合发起","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":1179782973.57,"setUpShares":1179782973.57,"pinyin":"xbldtzhhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"何奇","stockType":"fund_manager","stockCode":"8801400620","exchange":"fm","tickerId":817150070}],"hotMetrics":{"fss":{"stockId":3000000012975,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2158,"f_ins_h_s_r_c_hy":0.04189999999999999,"f_ins_h_s_r_c_1y":0.0552,"f_ind_h_s_r":0.7842,"f_ind_h_s_r_c_hy":-0.04189999999999994,"f_ind_h_s_r_c_1y":-0.055199999999999916,"f_h_a":50624,"f_h_s_a":15830,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012975,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5271430163861331,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.751614291863969,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.6729401466243572,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4574288606455967,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.313386577661223,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3966092987413306,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4686073059360731,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8659036925070179},"fp":{"stockId":3000000012975,"type":"fp","f_p_r_fys":0.03789885957838912,"f_p_r_m1":-0.03852310319069452,"f_p_r_m3":-0.014546647708629568,"f_p_r_m6":0.09797708993419407,"f_p_r_y1":0.5117449664429512,"f_cagr_p_r_fs":-0.019395872284782012,"f_p_r_d1":0.006122448979591688,"f_p_r_y2":0.515304406323577,"f_p_r_y3":0.22953056768558744,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-08T16:00:00.000Z"},"ff":{"stockId":3000000012975,"type":"ff","f_m_f":6144210,"f_m_f_r":0.012,"f_c_f":1024035,"f_m_a_c_f":7168245,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012975,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.901,"f_nv_cr":-0.019906450560208788},"f_as":{"stockId":3000000012975,"type":"f_as","f_tas":600324655.8386999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012976,"name":"西部利得碳中和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012976","tickerId":12976,"shortName":"西部利得碳中和混合发起C","currency":"CNY","__csrcFundId":9620,"lastUpdated":"2025-01-04T00:32:11.877Z","inceptionDate":"2021-08-08T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":8,"status":"normal","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":528612369.75,"setUpShares":528612369.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldtzhhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":605117,"holdings":759800,"marketCap":99883308,"netValueRatio":0.0955,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300014,"holdings":1589204,"marketCap":98896164,"netValueRatio":0.0945,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300438,"holdings":1626600,"marketCap":91805304,"netValueRatio":0.0877,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300750,"holdings":142573,"marketCap":57271574,"netValueRatio":0.0547,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":2460,"holdings":689200,"marketCap":54019496,"netValueRatio":0.0516,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":792,"holdings":1449900,"marketCap":53646300,"netValueRatio":0.0513,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300763,"holdings":536100,"marketCap":53556390,"netValueRatio":0.0512,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":600549,"holdings":953600,"marketCap":53039232,"netValueRatio":0.0507,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":688411,"holdings":222266,"marketCap":51928005,"netValueRatio":0.0496,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300274,"holdings":341900,"marketCap":51544844,"netValueRatio":0.0493,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"6970e45f022f6000e3fdbb04","date":"2025-12-30T16:00:00.000Z","fundId":3000000012975,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3535337,"netValueRatio":0.0035,"lastUpdated":"2026-01-21T14:36:15.527Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.9662042344288455,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae37740924dd8ca65647a","date":"2025-12-30T16:00:00.000Z","stockId":3000000012975,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":50624,"h_s_a":15988,"ins_h_s":174643960,"ins_h_s_r":0.2158,"ind_h_s":634765291,"ind_h_s_r":0.7842,"lastUpdated":"2026-03-30T20:56:23.067Z"},{"_id":"69aecfbc7fea5b3eb0501767","date":"2025-06-29T16:00:00.000Z","stockId":3000000012975,"h_a":61055,"h_s_a":16454,"ins_h_s":174698019,"ins_h_s_r":0.1739,"ind_h_s":829906679,"ind_h_s_r":0.8261,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:44.129Z"},{"_id":"69aecfbc7fea5b3eb0501766","date":"2024-12-30T16:00:00.000Z","stockId":3000000012975,"h_a":67860,"h_s_a":16109,"ins_h_s":175587347,"ins_h_s_r":0.1606,"ind_h_s":917635724,"ind_h_s_r":0.8393999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:44.127Z"},{"_id":"69aecfbc7fea5b3eb0501765","date":"2024-06-29T16:00:00.000Z","stockId":3000000012975,"h_a":77815,"h_s_a":15830,"ins_h_s":200290933,"ins_h_s_r":0.16260000000000002,"ind_h_s":1031531564,"ind_h_s_r":0.8373999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:44.124Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.901,"totalNetValue":0.911,"netValue_forward":0.901},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.9193,"totalNetValue":0.9293,"netValue_forward":0.9192999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.9193,"totalNetValue":0.9293,"netValue_forward":0.9192999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.9143,"totalNetValue":0.9243,"netValue_forward":0.9142999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.9107,"totalNetValue":0.9207,"netValue_forward":0.9106999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.8834,"totalNetValue":0.8934,"netValue_forward":0.8833999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.8561,"totalNetValue":0.8661,"netValue_forward":0.8560999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.8715,"totalNetValue":0.8815,"netValue_forward":0.8714999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.836,"totalNetValue":0.846,"netValue_forward":0.8359999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.8729,"totalNetValue":0.8829,"netValue_forward":0.8728999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.8837,"totalNetValue":0.8937,"netValue_forward":0.8837},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.9078,"totalNetValue":0.9178,"netValue_forward":0.9077999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.9046,"totalNetValue":0.9146,"netValue_forward":0.9045999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012975,"netValue":0.8943,"totalNetValue":0.9043,"netValue_forward":0.8942999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.9057,"totalNetValue":0.9157,"netValue_forward":0.9056999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.9258,"totalNetValue":0.9358,"netValue_forward":0.9257999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.9385,"totalNetValue":0.9485,"netValue_forward":0.9384999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.9533,"totalNetValue":0.9633,"netValue_forward":0.9532999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.9302,"totalNetValue":0.9402,"netValue_forward":0.9301999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.9408,"totalNetValue":0.9508,"netValue_forward":0.9407999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.9231,"totalNetValue":0.9331,"netValue_forward":0.9230999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.9492,"totalNetValue":0.9592,"netValue_forward":0.9491999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.9284,"totalNetValue":0.9384,"netValue_forward":0.9283999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.9371,"totalNetValue":0.9471,"netValue_forward":0.9370999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.9324,"totalNetValue":0.9424,"netValue_forward":0.9323999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.9668,"totalNetValue":0.9768,"netValue_forward":0.9667999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.9871,"totalNetValue":0.9971,"netValue_forward":0.9870999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.9835,"totalNetValue":0.9935,"netValue_forward":0.9834999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.991,"totalNetValue":1.001,"netValue_forward":0.9909999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.9807,"totalNetValue":0.9907,"netValue_forward":0.9806999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.9882,"totalNetValue":0.9982,"netValue_forward":0.9881999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.9829,"totalNetValue":0.9929,"netValue_forward":0.9828999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.9526,"totalNetValue":0.9626,"netValue_forward":0.9525999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.9504,"totalNetValue":0.9604,"netValue_forward":0.9503999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.9065,"totalNetValue":0.9165,"netValue_forward":0.9064999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.9255,"totalNetValue":0.9355,"netValue_forward":0.9254999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.9364,"totalNetValue":0.9464,"netValue_forward":0.9363999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.9325,"totalNetValue":0.9425,"netValue_forward":0.9324999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.9523,"totalNetValue":0.9623,"netValue_forward":0.9522999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.9469,"totalNetValue":0.9569,"netValue_forward":0.9469},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.9469,"totalNetValue":0.9569,"netValue_forward":0.9469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.9443,"totalNetValue":0.9543,"netValue_forward":0.9443},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.9456,"totalNetValue":0.9556,"netValue_forward":0.9455999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.9141,"totalNetValue":0.9241,"netValue_forward":0.9141},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.9456,"totalNetValue":0.9556,"netValue_forward":0.9455999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.9248,"totalNetValue":0.9348,"netValue_forward":0.9247999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.9075,"totalNetValue":0.9175,"netValue_forward":0.9075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.8752,"totalNetValue":0.8852,"netValue_forward":0.8752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.8758,"totalNetValue":0.8858,"netValue_forward":0.8757999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.8462,"totalNetValue":0.8562,"netValue_forward":0.8461999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.8412,"totalNetValue":0.8512,"netValue_forward":0.8412},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.8587,"totalNetValue":0.8687,"netValue_forward":0.8586999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012975,"netValue":0.8756,"totalNetValue":0.8856,"netValue_forward":0.8756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012975,"netValue":0.8853,"totalNetValue":0.8953,"netValue_forward":0.8852999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.9139,"totalNetValue":0.9239,"netValue_forward":0.9138999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.9226,"totalNetValue":0.9326,"netValue_forward":0.9225999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.9059,"totalNetValue":0.9159,"netValue_forward":0.9059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.9081,"totalNetValue":0.9181,"netValue_forward":0.9081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.9016,"totalNetValue":0.9116,"netValue_forward":0.9015999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.8981,"totalNetValue":0.9081,"netValue_forward":0.8981},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.9232,"totalNetValue":0.9332,"netValue_forward":0.9232000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.8933,"totalNetValue":0.9033,"netValue_forward":0.8933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.9143,"totalNetValue":0.9243,"netValue_forward":0.9142999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.9201,"totalNetValue":0.9301,"netValue_forward":0.9201},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.9397,"totalNetValue":0.9497,"netValue_forward":0.9397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.9496,"totalNetValue":0.9596,"netValue_forward":0.9496000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.9552,"totalNetValue":0.9652,"netValue_forward":0.9552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.964,"totalNetValue":0.974,"netValue_forward":0.964},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.9441,"totalNetValue":0.9541,"netValue_forward":0.9441000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.9323,"totalNetValue":0.9423,"netValue_forward":0.9323000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.9248,"totalNetValue":0.9348,"netValue_forward":0.9248000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.9333,"totalNetValue":0.9433,"netValue_forward":0.9333000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.9364,"totalNetValue":0.9464,"netValue_forward":0.9364000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.946,"totalNetValue":0.956,"netValue_forward":0.9460000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.9802,"totalNetValue":0.9902,"netValue_forward":0.9802000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.973,"totalNetValue":0.983,"netValue_forward":0.9730000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.9481,"totalNetValue":0.9581,"netValue_forward":0.9481000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.9661,"totalNetValue":0.9761,"netValue_forward":0.9661000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.9365,"totalNetValue":0.9465,"netValue_forward":0.9365000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.9114,"totalNetValue":0.9214,"netValue_forward":0.9114000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.9292,"totalNetValue":0.9392,"netValue_forward":0.9292000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.9188,"totalNetValue":0.9288,"netValue_forward":0.9188000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.8915,"totalNetValue":0.9015,"netValue_forward":0.8915000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.8987,"totalNetValue":0.9087,"netValue_forward":0.8987000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.8922,"totalNetValue":0.9022,"netValue_forward":0.8922000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.8755,"totalNetValue":0.8855,"netValue_forward":0.8755000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.9065,"totalNetValue":0.9165,"netValue_forward":0.9065000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.9035,"totalNetValue":0.9135,"netValue_forward":0.9035000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.8841,"totalNetValue":0.8941,"netValue_forward":0.8841000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.9058,"totalNetValue":0.9158,"netValue_forward":0.9058000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.9278,"totalNetValue":0.9378,"netValue_forward":0.9278000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.9487,"totalNetValue":0.9587,"netValue_forward":0.9487000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.9454,"totalNetValue":0.9554,"netValue_forward":0.9454000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.9414,"totalNetValue":0.9514,"netValue_forward":0.9414000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.9493,"totalNetValue":0.9593,"netValue_forward":0.9493000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.9191,"totalNetValue":0.9291,"netValue_forward":0.9191000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.9163,"totalNetValue":0.9263,"netValue_forward":0.9163000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.8981,"totalNetValue":0.9081,"netValue_forward":0.8981000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.908,"totalNetValue":0.918,"netValue_forward":0.9080000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.8967,"totalNetValue":0.9067,"netValue_forward":0.8967000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.8955,"totalNetValue":0.9055,"netValue_forward":0.8955000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.8791,"totalNetValue":0.8891,"netValue_forward":0.8791000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.8849,"totalNetValue":0.8949,"netValue_forward":0.8849000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.8889,"totalNetValue":0.8989,"netValue_forward":0.8889000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.8881,"totalNetValue":0.8981,"netValue_forward":0.8881000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.8852,"totalNetValue":0.8952,"netValue_forward":0.8852000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.8945,"totalNetValue":0.9045,"netValue_forward":0.8945000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.8989,"totalNetValue":0.9089,"netValue_forward":0.8989000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.8893,"totalNetValue":0.8993,"netValue_forward":0.8893000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012975,"netValue":0.8681,"totalNetValue":0.8781,"netValue_forward":0.8681000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.8762,"totalNetValue":0.8862,"netValue_forward":0.8762000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.8733,"totalNetValue":0.8833,"netValue_forward":0.8733000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.8902,"totalNetValue":0.9002,"netValue_forward":0.8902000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.8712,"totalNetValue":0.8812,"netValue_forward":0.8712000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.8739,"totalNetValue":0.8839,"netValue_forward":0.8739000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.8621,"totalNetValue":0.8721,"netValue_forward":0.8621000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.8425,"totalNetValue":0.8525,"netValue_forward":0.8425000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.826,"totalNetValue":0.836,"netValue_forward":0.8260000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.8206,"totalNetValue":0.8306,"netValue_forward":0.8206000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.8422,"totalNetValue":0.8522,"netValue_forward":0.8422000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.8094,"totalNetValue":0.8194,"netValue_forward":0.8094000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.8292,"totalNetValue":0.8392,"netValue_forward":0.8292000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.8399,"totalNetValue":0.8499,"netValue_forward":0.8399000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.8392,"totalNetValue":0.8492,"netValue_forward":0.8392000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.8475,"totalNetValue":0.8575,"netValue_forward":0.8475000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.8496,"totalNetValue":0.8596,"netValue_forward":0.8496000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.8529,"totalNetValue":0.8629,"netValue_forward":0.8529000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.8367,"totalNetValue":0.8467,"netValue_forward":0.8367000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.8318,"totalNetValue":0.8418,"netValue_forward":0.8318000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.8303,"totalNetValue":0.8403,"netValue_forward":0.8303000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.8378,"totalNetValue":0.8478,"netValue_forward":0.8378000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012975,"netValue":0.849,"totalNetValue":0.859,"netValue_forward":0.8490000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.8535,"totalNetValue":0.8635,"netValue_forward":0.8535000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.8308,"totalNetValue":0.8408,"netValue_forward":0.8308000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.8256,"totalNetValue":0.8356,"netValue_forward":0.8256000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.8282,"totalNetValue":0.8382,"netValue_forward":0.8282000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.8147,"totalNetValue":0.8247,"netValue_forward":0.8147000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.8155,"totalNetValue":0.8255,"netValue_forward":0.8155000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.8608,"totalNetValue":0.8708,"netValue_forward":0.8608000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.8748,"totalNetValue":0.8848,"netValue_forward":0.8748000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.8697,"totalNetValue":0.8797,"netValue_forward":0.8697000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.9042,"totalNetValue":0.9142,"netValue_forward":0.9042000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.9047,"totalNetValue":0.9147,"netValue_forward":0.9047000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.922,"totalNetValue":0.932,"netValue_forward":0.9220000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.8759,"totalNetValue":0.8859,"netValue_forward":0.8759000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.8867,"totalNetValue":0.8967,"netValue_forward":0.8867000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.8772,"totalNetValue":0.8872,"netValue_forward":0.8772000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.8865,"totalNetValue":0.8965,"netValue_forward":0.8865000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.8708,"totalNetValue":0.8808,"netValue_forward":0.8708000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.8683,"totalNetValue":0.8783,"netValue_forward":0.8683000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.8414,"totalNetValue":0.8514,"netValue_forward":0.8414000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.8701,"totalNetValue":0.8801,"netValue_forward":0.8701000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012975,"netValue":0.8701,"totalNetValue":0.8801,"netValue_forward":0.8701000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.8664,"totalNetValue":0.8764,"netValue_forward":0.8664000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.8595,"totalNetValue":0.8695,"netValue_forward":0.8595000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.8292,"totalNetValue":0.8392,"netValue_forward":0.8292000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.838,"totalNetValue":0.848,"netValue_forward":0.8380000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.8463,"totalNetValue":0.8563,"netValue_forward":0.8463000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.8287,"totalNetValue":0.8387,"netValue_forward":0.8287000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.8188,"totalNetValue":0.8288,"netValue_forward":0.8188000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.8222,"totalNetValue":0.8322,"netValue_forward":0.8222000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.8051,"totalNetValue":0.8151,"netValue_forward":0.8051000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.7997,"totalNetValue":0.8097,"netValue_forward":0.7997000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.836,"totalNetValue":0.846,"netValue_forward":0.8360000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.8365,"totalNetValue":0.8465,"netValue_forward":0.8365000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.8218,"totalNetValue":0.8318,"netValue_forward":0.8218000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.8494,"totalNetValue":0.8594,"netValue_forward":0.8494000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.8444,"totalNetValue":0.8544,"netValue_forward":0.8444000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.8837,"totalNetValue":0.8937,"netValue_forward":0.8837000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.8708,"totalNetValue":0.8808,"netValue_forward":0.8708000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.8536,"totalNetValue":0.8636,"netValue_forward":0.8536000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.8263,"totalNetValue":0.8363,"netValue_forward":0.8263000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.8293,"totalNetValue":0.8393,"netValue_forward":0.8293000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.8178,"totalNetValue":0.8278,"netValue_forward":0.8178000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.8017,"totalNetValue":0.8117,"netValue_forward":0.8017000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.7914,"totalNetValue":0.8014,"netValue_forward":0.7914000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.7885,"totalNetValue":0.7985,"netValue_forward":0.7885000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.789,"totalNetValue":0.799,"netValue_forward":0.7890000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.7914,"totalNetValue":0.8014,"netValue_forward":0.7914000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.7777,"totalNetValue":0.7877,"netValue_forward":0.7777000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.7767,"totalNetValue":0.7867,"netValue_forward":0.7767000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.7745,"totalNetValue":0.7845,"netValue_forward":0.7745000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.7741,"totalNetValue":0.7841,"netValue_forward":0.7741000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.752,"totalNetValue":0.762,"netValue_forward":0.7520000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.7579,"totalNetValue":0.7679,"netValue_forward":0.7579000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.7646,"totalNetValue":0.7746,"netValue_forward":0.7646000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.7615,"totalNetValue":0.7715,"netValue_forward":0.7615000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.7136,"totalNetValue":0.7236,"netValue_forward":0.7136000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.719,"totalNetValue":0.729,"netValue_forward":0.7190000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.7033,"totalNetValue":0.7133,"netValue_forward":0.7033000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012975,"netValue":0.7152,"totalNetValue":0.7252,"netValue_forward":0.7152000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.7115,"totalNetValue":0.7215,"netValue_forward":0.711500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.6991,"totalNetValue":0.7091,"netValue_forward":0.6991000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.6923,"totalNetValue":0.7023,"netValue_forward":0.6923000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.6986,"totalNetValue":0.7086,"netValue_forward":0.6986000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.699,"totalNetValue":0.709,"netValue_forward":0.6990000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.6864,"totalNetValue":0.6964,"netValue_forward":0.6864000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.674,"totalNetValue":0.684,"netValue_forward":0.6740000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.6834,"totalNetValue":0.6934,"netValue_forward":0.6834000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.6787,"totalNetValue":0.6887,"netValue_forward":0.6787000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.6825,"totalNetValue":0.6925,"netValue_forward":0.6825000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.6734,"totalNetValue":0.6834,"netValue_forward":0.6734000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.6505,"totalNetValue":0.6605,"netValue_forward":0.6505000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.6601,"totalNetValue":0.6701,"netValue_forward":0.6601000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.6521,"totalNetValue":0.6621,"netValue_forward":0.6521000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.6522,"totalNetValue":0.6622,"netValue_forward":0.6522000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.6369,"totalNetValue":0.6469,"netValue_forward":0.6369000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.6327,"totalNetValue":0.6427,"netValue_forward":0.6327000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.6395,"totalNetValue":0.6495,"netValue_forward":0.6395000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.6385,"totalNetValue":0.6485,"netValue_forward":0.6385000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.6339,"totalNetValue":0.6439,"netValue_forward":0.6339000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012975,"netValue":0.6266,"totalNetValue":0.6366,"netValue_forward":0.6266000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012975,"netValue":0.6228,"totalNetValue":0.6328,"netValue_forward":0.6228000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.6304,"totalNetValue":0.6404,"netValue_forward":0.6304000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.6374,"totalNetValue":0.6474,"netValue_forward":0.6374000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.6343,"totalNetValue":0.6443,"netValue_forward":0.6343000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.6317,"totalNetValue":0.6417,"netValue_forward":0.6317000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.6352,"totalNetValue":0.6452,"netValue_forward":0.6352000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.6284,"totalNetValue":0.6384,"netValue_forward":0.6284000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.6344,"totalNetValue":0.6444,"netValue_forward":0.6344000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.6301,"totalNetValue":0.6401,"netValue_forward":0.6301000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.6252,"totalNetValue":0.6352,"netValue_forward":0.6252000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.6251,"totalNetValue":0.6351,"netValue_forward":0.6251000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.6205,"totalNetValue":0.6305,"netValue_forward":0.6205000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.6196,"totalNetValue":0.6296,"netValue_forward":0.6196000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.6194,"totalNetValue":0.6294,"netValue_forward":0.6194000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.6157,"totalNetValue":0.6257,"netValue_forward":0.6157000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.6181,"totalNetValue":0.6281,"netValue_forward":0.6181000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.6195,"totalNetValue":0.6295,"netValue_forward":0.6195000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.6228,"totalNetValue":0.6328,"netValue_forward":0.6228000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.6099,"totalNetValue":0.6199,"netValue_forward":0.6099000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.6097,"totalNetValue":0.6197,"netValue_forward":0.6097000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.6181,"totalNetValue":0.6281,"netValue_forward":0.6181000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.6131,"totalNetValue":0.6231,"netValue_forward":0.6131000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012975,"netValue":0.6146,"totalNetValue":0.6246,"netValue_forward":0.6146000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.6162,"totalNetValue":0.6262,"netValue_forward":0.6162000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.6093,"totalNetValue":0.6193,"netValue_forward":0.6093000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.6064,"totalNetValue":0.6164,"netValue_forward":0.6064000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.6094,"totalNetValue":0.6194,"netValue_forward":0.6094000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.6015,"totalNetValue":0.6115,"netValue_forward":0.6015000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.5882,"totalNetValue":0.5982,"netValue_forward":0.5882000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.5837,"totalNetValue":0.5937,"netValue_forward":0.5837000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.5865,"totalNetValue":0.5965,"netValue_forward":0.5865000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.596,"totalNetValue":0.606,"netValue_forward":0.5960000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.5904,"totalNetValue":0.6004,"netValue_forward":0.5904000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.5936,"totalNetValue":0.6036,"netValue_forward":0.5936000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.5841,"totalNetValue":0.5941,"netValue_forward":0.5841000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.588,"totalNetValue":0.598,"netValue_forward":0.5880000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.585,"totalNetValue":0.595,"netValue_forward":0.5850000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.5807,"totalNetValue":0.5907,"netValue_forward":0.5807000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.586,"totalNetValue":0.596,"netValue_forward":0.5860000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.5795,"totalNetValue":0.5895,"netValue_forward":0.5795000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.5763,"totalNetValue":0.5863,"netValue_forward":0.5763000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.5707,"totalNetValue":0.5807,"netValue_forward":0.5707000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.5659,"totalNetValue":0.5759,"netValue_forward":0.5659000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.5629,"totalNetValue":0.5729,"netValue_forward":0.5629000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.5702,"totalNetValue":0.5802,"netValue_forward":0.5702000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.5649,"totalNetValue":0.5749,"netValue_forward":0.5649000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.5655,"totalNetValue":0.5755,"netValue_forward":0.5655000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.5711,"totalNetValue":0.5811,"netValue_forward":0.5711000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.5736,"totalNetValue":0.5836,"netValue_forward":0.5736000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.5809,"totalNetValue":0.5909,"netValue_forward":0.5809000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.5898,"totalNetValue":0.5998,"netValue_forward":0.5898000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.5895,"totalNetValue":0.5995,"netValue_forward":0.5895000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.587,"totalNetValue":0.597,"netValue_forward":0.5870000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.5852,"totalNetValue":0.5952,"netValue_forward":0.5852000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.5847,"totalNetValue":0.5947,"netValue_forward":0.5847000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.5959,"totalNetValue":0.6059,"netValue_forward":0.5959000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.5988,"totalNetValue":0.6088,"netValue_forward":0.5988000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.6003,"totalNetValue":0.6103,"netValue_forward":0.6003000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.5909,"totalNetValue":0.6009,"netValue_forward":0.5909000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.5961,"totalNetValue":0.6061,"netValue_forward":0.5961000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.5926,"totalNetValue":0.6026,"netValue_forward":0.5926000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.5917,"totalNetValue":0.6017,"netValue_forward":0.5917000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.5806,"totalNetValue":0.5906,"netValue_forward":0.5806000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.574,"totalNetValue":0.584,"netValue_forward":0.5740000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.5781,"totalNetValue":0.5881,"netValue_forward":0.5781000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.5826,"totalNetValue":0.5926,"netValue_forward":0.5826000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.5795,"totalNetValue":0.5895,"netValue_forward":0.5795000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.5817,"totalNetValue":0.5917,"netValue_forward":0.5817000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.5729,"totalNetValue":0.5829,"netValue_forward":0.5729000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.5783,"totalNetValue":0.5883,"netValue_forward":0.5783000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.5638,"totalNetValue":0.5738,"netValue_forward":0.5638000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.5629,"totalNetValue":0.5729,"netValue_forward":0.5629000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.5619,"totalNetValue":0.5719,"netValue_forward":0.5619000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.5748,"totalNetValue":0.5848,"netValue_forward":0.5748000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.5757,"totalNetValue":0.5857,"netValue_forward":0.5757000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.5696,"totalNetValue":0.5796,"netValue_forward":0.5696000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.5639,"totalNetValue":0.5739,"netValue_forward":0.5639000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.5503,"totalNetValue":0.5603,"netValue_forward":0.5503000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.5455,"totalNetValue":0.5555,"netValue_forward":0.5455000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.5455,"totalNetValue":0.5555,"netValue_forward":0.5455000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.6089,"totalNetValue":0.6189,"netValue_forward":0.6089000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.6232,"totalNetValue":0.6332,"netValue_forward":0.6232000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012975,"netValue":0.6205,"totalNetValue":0.6305,"netValue_forward":0.6205000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012975,"netValue":0.6214,"totalNetValue":0.6314,"netValue_forward":0.6214000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.6248,"totalNetValue":0.6348,"netValue_forward":0.6248000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.6309,"totalNetValue":0.6409,"netValue_forward":0.6309000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.6358,"totalNetValue":0.6458,"netValue_forward":0.6358000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.6306,"totalNetValue":0.6406,"netValue_forward":0.6306000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.6363,"totalNetValue":0.6463,"netValue_forward":0.6363000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.639,"totalNetValue":0.649,"netValue_forward":0.6390000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.6437,"totalNetValue":0.6537,"netValue_forward":0.6437000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.6446,"totalNetValue":0.6546,"netValue_forward":0.6446000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.6485,"totalNetValue":0.6585,"netValue_forward":0.6485000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.6466,"totalNetValue":0.6566,"netValue_forward":0.6466000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.647,"totalNetValue":0.657,"netValue_forward":0.6470000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.639,"totalNetValue":0.649,"netValue_forward":0.6390000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.6478,"totalNetValue":0.6578,"netValue_forward":0.6478000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.6464,"totalNetValue":0.6564,"netValue_forward":0.6464000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.6409,"totalNetValue":0.6509,"netValue_forward":0.6409000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.637,"totalNetValue":0.647,"netValue_forward":0.6370000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.6442,"totalNetValue":0.6542,"netValue_forward":0.6442000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.6326,"totalNetValue":0.6426,"netValue_forward":0.6326000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.6309,"totalNetValue":0.6409,"netValue_forward":0.6309000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.6356,"totalNetValue":0.6456,"netValue_forward":0.6356000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.6238,"totalNetValue":0.6338,"netValue_forward":0.6238000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.6315,"totalNetValue":0.6415,"netValue_forward":0.6315000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.6325,"totalNetValue":0.6425,"netValue_forward":0.6325000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.6222,"totalNetValue":0.6322,"netValue_forward":0.6222000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.6221,"totalNetValue":0.6321,"netValue_forward":0.6221000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.6229,"totalNetValue":0.6329,"netValue_forward":0.6229000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.6083,"totalNetValue":0.6183,"netValue_forward":0.6083000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.6112,"totalNetValue":0.6212,"netValue_forward":0.6112000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.5979,"totalNetValue":0.6079,"netValue_forward":0.5979000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.6032,"totalNetValue":0.6132,"netValue_forward":0.6032000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.5998,"totalNetValue":0.6098,"netValue_forward":0.5998000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.5967,"totalNetValue":0.6067,"netValue_forward":0.5967000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.6011,"totalNetValue":0.6111,"netValue_forward":0.6011000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.5912,"totalNetValue":0.6012,"netValue_forward":0.5912000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.5957,"totalNetValue":0.6057,"netValue_forward":0.5957000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.5995,"totalNetValue":0.6095,"netValue_forward":0.5995000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.5882,"totalNetValue":0.5982,"netValue_forward":0.5882000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.5759,"totalNetValue":0.5859,"netValue_forward":0.5759000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.5826,"totalNetValue":0.5926,"netValue_forward":0.5826000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.5931,"totalNetValue":0.6031,"netValue_forward":0.5931000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.5829,"totalNetValue":0.5929,"netValue_forward":0.5829000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.592,"totalNetValue":0.602,"netValue_forward":0.5920000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.6037,"totalNetValue":0.6137,"netValue_forward":0.6037000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.6027,"totalNetValue":0.6127,"netValue_forward":0.6027000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.5937,"totalNetValue":0.6037,"netValue_forward":0.5937000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.5865,"totalNetValue":0.5965,"netValue_forward":0.5865000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.5854,"totalNetValue":0.5954,"netValue_forward":0.5854000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.5929,"totalNetValue":0.6029,"netValue_forward":0.5929000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.5701,"totalNetValue":0.5801,"netValue_forward":0.5701000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.5719,"totalNetValue":0.5819,"netValue_forward":0.5719000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.5764,"totalNetValue":0.5864,"netValue_forward":0.5764000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.5728,"totalNetValue":0.5828,"netValue_forward":0.5728000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.5709,"totalNetValue":0.5809,"netValue_forward":0.5709000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.5659,"totalNetValue":0.5759,"netValue_forward":0.5659000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.56,"totalNetValue":0.57,"netValue_forward":0.5600000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.5675,"totalNetValue":0.5775,"netValue_forward":0.5675000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012975,"netValue":0.583,"totalNetValue":0.593,"netValue_forward":0.5830000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.5908,"totalNetValue":0.6008,"netValue_forward":0.5908000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.5905,"totalNetValue":0.6005,"netValue_forward":0.5905000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.594,"totalNetValue":0.604,"netValue_forward":0.5940000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.5986,"totalNetValue":0.6086,"netValue_forward":0.5986000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.6048,"totalNetValue":0.6148,"netValue_forward":0.6048000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.5936,"totalNetValue":0.6036,"netValue_forward":0.5936000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.6035,"totalNetValue":0.6135,"netValue_forward":0.6035000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.6028,"totalNetValue":0.6128,"netValue_forward":0.6028000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.6068,"totalNetValue":0.6168,"netValue_forward":0.6068000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.6079,"totalNetValue":0.6179,"netValue_forward":0.6079000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.6139,"totalNetValue":0.6239,"netValue_forward":0.6139000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.6256,"totalNetValue":0.6356,"netValue_forward":0.6256000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.6384,"totalNetValue":0.6484,"netValue_forward":0.6384000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.6326,"totalNetValue":0.6426,"netValue_forward":0.6326000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.6338,"totalNetValue":0.6438,"netValue_forward":0.6338000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.6352,"totalNetValue":0.6452,"netValue_forward":0.6352000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.6393,"totalNetValue":0.6493,"netValue_forward":0.6393000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.6374,"totalNetValue":0.6474,"netValue_forward":0.6374000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.6361,"totalNetValue":0.6461,"netValue_forward":0.6361000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.6521,"totalNetValue":0.6621,"netValue_forward":0.6521000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.6559,"totalNetValue":0.6659,"netValue_forward":0.6559000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.6482,"totalNetValue":0.6582,"netValue_forward":0.6482000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.6372,"totalNetValue":0.6472,"netValue_forward":0.6372000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.6406,"totalNetValue":0.6506,"netValue_forward":0.6406000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.62,"totalNetValue":0.63,"netValue_forward":0.6200000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.6323,"totalNetValue":0.6423,"netValue_forward":0.6323000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.6246,"totalNetValue":0.6346,"netValue_forward":0.6246000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.6498,"totalNetValue":0.6598,"netValue_forward":0.6498000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.6507,"totalNetValue":0.6607,"netValue_forward":0.6507000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.6498,"totalNetValue":0.6598,"netValue_forward":0.6498000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.6316,"totalNetValue":0.6416,"netValue_forward":0.6316000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.6388,"totalNetValue":0.6488,"netValue_forward":0.6388000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.6583,"totalNetValue":0.6683,"netValue_forward":0.6583000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.6795,"totalNetValue":0.6895,"netValue_forward":0.6795000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.6738,"totalNetValue":0.6838,"netValue_forward":0.6738000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.6813,"totalNetValue":0.6913,"netValue_forward":0.6813000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.6653,"totalNetValue":0.6753,"netValue_forward":0.6653000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.6676,"totalNetValue":0.6776,"netValue_forward":0.6676000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.6738,"totalNetValue":0.6838,"netValue_forward":0.6738000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.6686,"totalNetValue":0.6786,"netValue_forward":0.6686000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.6525,"totalNetValue":0.6625,"netValue_forward":0.6525000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012975,"netValue":0.6366,"totalNetValue":0.6466,"netValue_forward":0.6366000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012975,"netValue":0.6503,"totalNetValue":0.6603,"netValue_forward":0.6503000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.6444,"totalNetValue":0.6544,"netValue_forward":0.6444000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.6405,"totalNetValue":0.6505,"netValue_forward":0.6405000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.6507,"totalNetValue":0.6607,"netValue_forward":0.6507000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.6566,"totalNetValue":0.6666,"netValue_forward":0.6566000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.6364,"totalNetValue":0.6464,"netValue_forward":0.6364000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.6495,"totalNetValue":0.6595,"netValue_forward":0.6495000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.6384,"totalNetValue":0.6484,"netValue_forward":0.6384000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.6228,"totalNetValue":0.6328,"netValue_forward":0.6228000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.6226,"totalNetValue":0.6326,"netValue_forward":0.6226000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.597,"totalNetValue":0.607,"netValue_forward":0.5970000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.6031,"totalNetValue":0.6131,"netValue_forward":0.6031000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.6104,"totalNetValue":0.6204,"netValue_forward":0.6104000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.6316,"totalNetValue":0.6416,"netValue_forward":0.6316000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.6215,"totalNetValue":0.6315,"netValue_forward":0.6215000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.6418,"totalNetValue":0.6518,"netValue_forward":0.6418000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.6379,"totalNetValue":0.6479,"netValue_forward":0.6379000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.6984,"totalNetValue":0.7084,"netValue_forward":0.6984000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.6449,"totalNetValue":0.6549,"netValue_forward":0.6449000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.5842,"totalNetValue":0.5942,"netValue_forward":0.5842000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.5543,"totalNetValue":0.5643,"netValue_forward":0.5543000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.5474,"totalNetValue":0.5574,"netValue_forward":0.5474000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.5426,"totalNetValue":0.5526,"netValue_forward":0.5426000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.5326,"totalNetValue":0.5426,"netValue_forward":0.5326000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.5387,"totalNetValue":0.5487,"netValue_forward":0.5387000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.542,"totalNetValue":0.552,"netValue_forward":0.5420000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.5432,"totalNetValue":0.5532,"netValue_forward":0.5432000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.5374,"totalNetValue":0.5474,"netValue_forward":0.5374000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.544,"totalNetValue":0.554,"netValue_forward":0.5440000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.5438,"totalNetValue":0.5538,"netValue_forward":0.5438000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.5332,"totalNetValue":0.5432,"netValue_forward":0.5332000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.5312,"totalNetValue":0.5412,"netValue_forward":0.5312000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.5363,"totalNetValue":0.5463,"netValue_forward":0.5363000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.5454,"totalNetValue":0.5554,"netValue_forward":0.5454000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.5474,"totalNetValue":0.5574,"netValue_forward":0.5474000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.5486,"totalNetValue":0.5586,"netValue_forward":0.5486000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.538,"totalNetValue":0.548,"netValue_forward":0.5380000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.5464,"totalNetValue":0.5564,"netValue_forward":0.5464000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.5424,"totalNetValue":0.5524,"netValue_forward":0.5424000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.5287,"totalNetValue":0.5387,"netValue_forward":0.5287000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.5255,"totalNetValue":0.5355,"netValue_forward":0.5255000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.5329,"totalNetValue":0.5429,"netValue_forward":0.5329000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.5322,"totalNetValue":0.5422,"netValue_forward":0.5322000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.5338,"totalNetValue":0.5438,"netValue_forward":0.5338000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.5337,"totalNetValue":0.5437,"netValue_forward":0.5337000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012975,"netValue":0.536,"totalNetValue":0.546,"netValue_forward":0.5360000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.5413,"totalNetValue":0.5513,"netValue_forward":0.5413000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.5408,"totalNetValue":0.5508,"netValue_forward":0.5408000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.5451,"totalNetValue":0.5551,"netValue_forward":0.5451000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012975,"netValue":0.5461,"totalNetValue":0.5561,"netValue_forward":0.5461000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012975,"netValue":0.5568,"totalNetValue":0.5668,"netValue_forward":0.5568000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.5529,"totalNetValue":0.5629,"netValue_forward":0.5529000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.5565,"totalNetValue":0.5665,"netValue_forward":0.5565000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.5588,"totalNetValue":0.5688,"netValue_forward":0.5588000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012975,"netValue":0.563,"totalNetValue":0.573,"netValue_forward":0.5630000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012975,"netValue":0.5578,"totalNetValue":0.5678,"netValue_forward":0.5578000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.5513,"totalNetValue":0.5613,"netValue_forward":0.5513000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.5635,"totalNetValue":0.5735,"netValue_forward":0.5635000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012975,"netValue":0.5734,"totalNetValue":0.5834,"netValue_forward":0.5734000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012975,"netValue":0.576,"totalNetValue":0.586,"netValue_forward":0.5760000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.5678,"totalNetValue":0.5778,"netValue_forward":0.5678000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012975,"netValue":0.5728,"totalNetValue":0.5828,"netValue_forward":0.5728000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.5815,"totalNetValue":0.5915,"netValue_forward":0.5815000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.5781,"totalNetValue":0.5881,"netValue_forward":0.5781000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.5713,"totalNetValue":0.5813,"netValue_forward":0.5713000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012975,"netValue":0.5697,"totalNetValue":0.5797,"netValue_forward":0.5697000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012975,"netValue":0.58,"totalNetValue":0.59,"netValue_forward":0.5800000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012975,"netValue":0.5715,"totalNetValue":0.5815,"netValue_forward":0.5715000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012975,"netValue":0.5653,"totalNetValue":0.5753,"netValue_forward":0.5653000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012975,"netValue":0.5548,"totalNetValue":0.5648,"netValue_forward":0.5548000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012975,"netValue":0.5637,"totalNetValue":0.5737,"netValue_forward":0.5637000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012975,"netValue":0.5637,"totalNetValue":0.5737,"netValue_forward":0.5637000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012975,"netValue":0.5679,"totalNetValue":0.5779,"netValue_forward":0.5679000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012975,"netValue":0.5618,"totalNetValue":0.5718,"netValue_forward":0.5618000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012975,"netValue":0.5511,"totalNetValue":0.5611,"netValue_forward":0.5511000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012975,"netValue":0.5612,"totalNetValue":0.5712,"netValue_forward":0.5612000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012975,"netValue":0.5503,"totalNetValue":0.5603,"netValue_forward":0.5503000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012975,"netValue":0.5526,"totalNetValue":0.5626,"netValue_forward":0.5526000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012975,"netValue":0.5497,"totalNetValue":0.5597,"netValue_forward":0.5497000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012975,"netValue":0.5516,"totalNetValue":0.5616,"netValue_forward":0.5516000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012975,"netValue":0.5563,"totalNetValue":0.5663,"netValue_forward":0.5563000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012975,"netValue":0.5694,"totalNetValue":0.5794,"netValue_forward":0.5694000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012975,"netValue":0.5686,"totalNetValue":0.5786,"netValue_forward":0.5686000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012975,"netValue":0.5686,"totalNetValue":0.5786,"netValue_forward":0.5686000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012975,"netValue":0.5579,"totalNetValue":0.5679,"netValue_forward":0.5579000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012975,"netValue":0.5656,"totalNetValue":0.5756,"netValue_forward":0.5656000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012975,"netValue":0.5622,"totalNetValue":0.5722,"netValue_forward":0.5622000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012975,"netValue":0.5707,"totalNetValue":0.5807,"netValue_forward":0.5707000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012975,"netValue":0.5776,"totalNetValue":0.5876,"netValue_forward":0.5776000000000009}]}