window.pageData = {"startDate":"2024-06-20T04:23:23.105Z","endDate":"2026-06-20T04:23:23.105Z","stock":{"_id":3000000012975,"stockCode":"012975","shortName":"西部利得碳中和混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12975,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西部利得碳中和混合型发起式证券投资基金","fundCollectionId":4000050620000,"inceptionDate":"2021-08-08T16:00:00.000Z","followedNum":3,"masterFundShortName":"西部利得碳中和混合发起","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":1179782973.57,"setUpShares":1179782973.57,"pinyin":"xbldtzhhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"何奇","stockType":"fund_manager","stockCode":"8801400620","exchange":"fm","tickerId":817150070}],"hotMetrics":{"fss":{"stockId":3000000012975,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2158,"f_ins_h_s_r_c_hy":0.04189999999999999,"f_ins_h_s_r_c_1y":0.0552,"f_ind_h_s_r":0.7842,"f_ind_h_s_r_c_hy":-0.04189999999999994,"f_ind_h_s_r_c_1y":-0.055199999999999916,"f_h_a":50624,"f_h_s_a":15830,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012975,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5271430163861331,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.751614291863969,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.6729401466243572,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4574288606455967,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.313386577661223,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3966092987413306,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4686073059360731,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8659036925070179},"fp":{"stockId":3000000012975,"type":"fp","f_p_r_fys":0.03789885957838912,"f_p_r_m1":-0.03852310319069452,"f_p_r_m3":-0.014546647708629568,"f_p_r_m6":0.09797708993419407,"f_p_r_y1":0.5117449664429512,"f_cagr_p_r_fs":-0.019395872284782012,"f_p_r_d1":0.006122448979591688,"f_p_r_y2":0.515304406323577,"f_p_r_y3":0.22953056768558744,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-08T16:00:00.000Z"},"ff":{"stockId":3000000012975,"type":"ff","f_m_f":6144210,"f_m_f_r":0.012,"f_c_f":1024035,"f_m_a_c_f":7168245,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012975,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.901,"f_nv_cr":-0.019906450560208788},"f_as":{"stockId":3000000012975,"type":"f_as","f_tas":600324655.8386999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012976,"name":"西部利得碳中和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012976","tickerId":12976,"shortName":"西部利得碳中和混合发起C","currency":"CNY","__csrcFundId":9620,"lastUpdated":"2025-01-04T00:32:11.877Z","inceptionDate":"2021-08-08T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":8,"status":"normal","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":528612369.75,"setUpShares":528612369.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldtzhhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":605117,"holdings":759800,"marketCap":99883308,"netValueRatio":0.0955,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300014,"holdings":1589204,"marketCap":98896164,"netValueRatio":0.0945,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300438,"holdings":1626600,"marketCap":91805304,"netValueRatio":0.0877,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300750,"holdings":142573,"marketCap":57271574,"netValueRatio":0.0547,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":2460,"holdings":689200,"marketCap":54019496,"netValueRatio":0.0516,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":792,"holdings":1449900,"marketCap":53646300,"netValueRatio":0.0513,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300763,"holdings":536100,"marketCap":53556390,"netValueRatio":0.0512,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":600549,"holdings":953600,"marketCap":53039232,"netValueRatio":0.0507,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":688411,"holdings":222266,"marketCap":51928005,"netValueRatio":0.0496,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300274,"holdings":341900,"marketCap":51544844,"netValueRatio":0.0493,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"6970e45f022f6000e3fdbb04","date":"2025-12-30T16:00:00.000Z","fundId":3000000012975,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3535337,"netValueRatio":0.0035,"lastUpdated":"2026-01-21T14:36:15.527Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.9662042344288455,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012975,"date":"2026-06-17T16:00:00.000Z","nv":0.901,"tnv":0.911},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012975,"nv":0.9193,"tnv":0.9293},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012975,"nv":0.9193,"tnv":0.9293},{"stockId":3000000012975,"date":"2026-06-14T16:00:00.000Z","nv":0.9143,"tnv":0.9243},{"stockId":3000000012975,"date":"2026-06-11T16:00:00.000Z","nv":0.9107,"tnv":0.9207},{"stockId":3000000012975,"date":"2026-06-10T16:00:00.000Z","nv":0.8834,"tnv":0.8934},{"stockId":3000000012975,"date":"2026-06-09T16:00:00.000Z","nv":0.8561,"tnv":0.8661},{"stockId":3000000012975,"date":"2026-06-08T16:00:00.000Z","nv":0.8715,"tnv":0.8815},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012975,"nv":0.836,"tnv":0.846},{"stockId":3000000012975,"date":"2026-06-04T16:00:00.000Z","nv":0.8729,"tnv":0.8829},{"stockId":3000000012975,"date":"2026-06-03T16:00:00.000Z","nv":0.8837,"tnv":0.8937},{"stockId":3000000012975,"date":"2026-06-02T16:00:00.000Z","nv":0.9078,"tnv":0.9178},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012975,"nv":0.9046,"tnv":0.9146},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012975,"nv":0.8943,"tnv":0.9043},{"stockId":3000000012975,"date":"2026-05-28T16:00:00.000Z","nv":0.9057,"tnv":0.9157},{"stockId":3000000012975,"date":"2026-05-27T16:00:00.000Z","nv":0.9258,"tnv":0.9358},{"stockId":3000000012975,"date":"2026-05-26T16:00:00.000Z","nv":0.9385,"tnv":0.9485},{"stockId":3000000012975,"date":"2026-05-25T16:00:00.000Z","nv":0.9533,"tnv":0.9633},{"stockId":3000000012975,"date":"2026-05-24T16:00:00.000Z","nv":0.9302,"tnv":0.9402},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012975,"nv":0.9408,"tnv":0.9508},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012975,"nv":0.9231,"tnv":0.9331},{"stockId":3000000012975,"date":"2026-05-19T16:00:00.000Z","nv":0.9492,"tnv":0.9592},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012975,"nv":0.9284,"tnv":0.9384},{"stockId":3000000012975,"date":"2026-05-17T16:00:00.000Z","nv":0.9371,"tnv":0.9471},{"stockId":3000000012975,"date":"2026-05-14T16:00:00.000Z","nv":0.9324,"tnv":0.9424},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012975,"nv":0.9668,"tnv":0.9768},{"stockId":3000000012975,"date":"2026-05-12T16:00:00.000Z","nv":0.9871,"tnv":0.9971},{"stockId":3000000012975,"date":"2026-05-11T16:00:00.000Z","nv":0.9835,"tnv":0.9935},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012975,"nv":0.991,"tnv":1.001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012975,"nv":0.9807,"tnv":0.9907},{"stockId":3000000012975,"date":"2026-05-06T16:00:00.000Z","nv":0.9882,"tnv":0.9982},{"stockId":3000000012975,"date":"2026-05-05T16:00:00.000Z","nv":0.9829,"tnv":0.9929},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012975,"nv":0.9526,"tnv":0.9626},{"stockId":3000000012975,"date":"2026-04-28T16:00:00.000Z","nv":0.9504,"tnv":0.9604},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012975,"nv":0.9065,"tnv":0.9165},{"stockId":3000000012975,"date":"2026-04-26T16:00:00.000Z","nv":0.9255,"tnv":0.9355},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012975,"nv":0.9364,"tnv":0.9464},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012975,"nv":0.9325,"tnv":0.9425},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012975,"nv":0.9523,"tnv":0.9623},{"stockId":3000000012975,"date":"2026-04-20T16:00:00.000Z","nv":0.9469,"tnv":0.9569},{"stockId":3000000012975,"date":"2026-04-19T16:00:00.000Z","nv":0.9469,"tnv":0.9569},{"stockId":3000000012975,"date":"2026-04-16T16:00:00.000Z","nv":0.9443,"tnv":0.9543},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012975,"nv":0.9456,"tnv":0.9556},{"stockId":3000000012975,"date":"2026-04-14T16:00:00.000Z","nv":0.9141,"tnv":0.9241},{"stockId":3000000012975,"date":"2026-04-13T16:00:00.000Z","nv":0.9456,"tnv":0.9556},{"stockId":3000000012975,"date":"2026-04-12T16:00:00.000Z","nv":0.9248,"tnv":0.9348},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012975,"nv":0.9075,"tnv":0.9175},{"stockId":3000000012975,"date":"2026-04-08T16:00:00.000Z","nv":0.8752,"tnv":0.8852},{"stockId":3000000012975,"date":"2026-04-07T16:00:00.000Z","nv":0.8758,"tnv":0.8858},{"stockId":3000000012975,"date":"2026-04-06T16:00:00.000Z","nv":0.8462,"tnv":0.8562},{"stockId":3000000012975,"date":"2026-04-02T16:00:00.000Z","nv":0.8412,"tnv":0.8512},{"stockId":3000000012975,"date":"2026-04-01T16:00:00.000Z","nv":0.8587,"tnv":0.8687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012975,"nv":0.8756,"tnv":0.8856},{"stockId":3000000012975,"date":"2026-03-30T16:00:00.000Z","nv":0.8853,"tnv":0.8953},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012975,"nv":0.9139,"tnv":0.9239},{"stockId":3000000012975,"date":"2026-03-26T16:00:00.000Z","nv":0.9226,"tnv":0.9326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012975,"nv":0.9059,"tnv":0.9159},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012975,"nv":0.9081,"tnv":0.9181},{"stockId":3000000012975,"date":"2026-03-23T16:00:00.000Z","nv":0.9016,"tnv":0.9116},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012975,"nv":0.8981,"tnv":0.9081},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012975,"nv":0.9232,"tnv":0.9332},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012975,"nv":0.8933,"tnv":0.9033},{"stockId":3000000012975,"date":"2026-03-17T16:00:00.000Z","nv":0.9143,"tnv":0.9243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012975,"nv":0.9201,"tnv":0.9301},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012975,"nv":0.9397,"tnv":0.9497},{"stockId":3000000012975,"date":"2026-03-12T16:00:00.000Z","nv":0.9496,"tnv":0.9596},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012975,"nv":0.9552,"tnv":0.9652},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012975,"nv":0.964,"tnv":0.974},{"stockId":3000000012975,"date":"2026-03-09T16:00:00.000Z","nv":0.9441,"tnv":0.9541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012975,"nv":0.9323,"tnv":0.9423},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012975,"nv":0.9248,"tnv":0.9348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012975,"nv":0.9333,"tnv":0.9433},{"stockId":3000000012975,"date":"2026-03-03T16:00:00.000Z","nv":0.9364,"tnv":0.9464},{"stockId":3000000012975,"date":"2026-03-02T16:00:00.000Z","nv":0.946,"tnv":0.956},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012975,"nv":0.9802,"tnv":0.9902},{"stockId":3000000012975,"date":"2026-02-26T16:00:00.000Z","nv":0.973,"tnv":0.983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012975,"nv":0.9481,"tnv":0.9581},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012975,"nv":0.9661,"tnv":0.9761},{"stockId":3000000012975,"date":"2026-02-23T16:00:00.000Z","nv":0.9365,"tnv":0.9465},{"stockId":3000000012975,"date":"2026-02-12T16:00:00.000Z","nv":0.9114,"tnv":0.9214},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012975,"nv":0.9292,"tnv":0.9392},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012975,"nv":0.9188,"tnv":0.9288},{"stockId":3000000012975,"date":"2026-02-09T16:00:00.000Z","nv":0.8915,"tnv":0.9015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012975,"nv":0.8987,"tnv":0.9087},{"stockId":3000000012975,"date":"2026-02-05T16:00:00.000Z","nv":0.8922,"tnv":0.9022},{"stockId":3000000012975,"date":"2026-02-04T16:00:00.000Z","nv":0.8755,"tnv":0.8855},{"stockId":3000000012975,"date":"2026-02-03T16:00:00.000Z","nv":0.9065,"tnv":0.9165},{"stockId":3000000012975,"date":"2026-02-02T16:00:00.000Z","nv":0.9035,"tnv":0.9135},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012975,"nv":0.8841,"tnv":0.8941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012975,"nv":0.9058,"tnv":0.9158},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012975,"nv":0.9278,"tnv":0.9378},{"stockId":3000000012975,"date":"2026-01-27T16:00:00.000Z","nv":0.9487,"tnv":0.9587},{"stockId":3000000012975,"date":"2026-01-26T16:00:00.000Z","nv":0.9454,"tnv":0.9554},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012975,"nv":0.9414,"tnv":0.9514},{"stockId":3000000012975,"date":"2026-01-22T16:00:00.000Z","nv":0.9493,"tnv":0.9593},{"stockId":3000000012975,"date":"2026-01-21T16:00:00.000Z","nv":0.9191,"tnv":0.9291},{"stockId":3000000012975,"date":"2026-01-20T16:00:00.000Z","nv":0.9163,"tnv":0.9263},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012975,"nv":0.8981,"tnv":0.9081},{"stockId":3000000012975,"date":"2026-01-18T16:00:00.000Z","nv":0.908,"tnv":0.918},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012975,"nv":0.8967,"tnv":0.9067},{"stockId":3000000012975,"date":"2026-01-14T16:00:00.000Z","nv":0.8955,"tnv":0.9055},{"stockId":3000000012975,"date":"2026-01-13T16:00:00.000Z","nv":0.8791,"tnv":0.8891},{"stockId":3000000012975,"date":"2026-01-12T16:00:00.000Z","nv":0.8849,"tnv":0.8949},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012975,"nv":0.8889,"tnv":0.8989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012975,"nv":0.8881,"tnv":0.8981},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012975,"nv":0.8852,"tnv":0.8952},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012975,"nv":0.8945,"tnv":0.9045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012975,"nv":0.8989,"tnv":0.9089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012975,"nv":0.8893,"tnv":0.8993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012975,"nv":0.8681,"tnv":0.8781},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012975,"nv":0.8762,"tnv":0.8862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012975,"nv":0.8733,"tnv":0.8833},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012975,"nv":0.8902,"tnv":0.9002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012975,"nv":0.8712,"tnv":0.8812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012975,"nv":0.8739,"tnv":0.8839},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012975,"nv":0.8621,"tnv":0.8721},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012975,"nv":0.8425,"tnv":0.8525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012975,"nv":0.826,"tnv":0.836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012975,"nv":0.8206,"tnv":0.8306},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012975,"nv":0.8422,"tnv":0.8522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012975,"nv":0.8094,"tnv":0.8194},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012975,"nv":0.8292,"tnv":0.8392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012975,"nv":0.8399,"tnv":0.8499},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012975,"nv":0.8392,"tnv":0.8492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012975,"nv":0.8475,"tnv":0.8575},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012975,"nv":0.8496,"tnv":0.8596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012975,"nv":0.8529,"tnv":0.8629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012975,"nv":0.8367,"tnv":0.8467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012975,"nv":0.8318,"tnv":0.8418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012975,"nv":0.8303,"tnv":0.8403},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012975,"nv":0.8378,"tnv":0.8478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012975,"nv":0.849,"tnv":0.859},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012975,"nv":0.8535,"tnv":0.8635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012975,"nv":0.8308,"tnv":0.8408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012975,"nv":0.8256,"tnv":0.8356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012975,"nv":0.8282,"tnv":0.8382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012975,"nv":0.8147,"tnv":0.8247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012975,"nv":0.8155,"tnv":0.8255},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012975,"nv":0.8608,"tnv":0.8708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012975,"nv":0.8748,"tnv":0.8848},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012975,"nv":0.8697,"tnv":0.8797},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012975,"nv":0.9042,"tnv":0.9142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012975,"nv":0.9047,"tnv":0.9147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012975,"nv":0.922,"tnv":0.932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012975,"nv":0.8759,"tnv":0.8859},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012975,"nv":0.8867,"tnv":0.8967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012975,"nv":0.8772,"tnv":0.8872},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012975,"nv":0.8865,"tnv":0.8965},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012975,"nv":0.8708,"tnv":0.8808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012975,"nv":0.8683,"tnv":0.8783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012975,"nv":0.8414,"tnv":0.8514},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012975,"nv":0.8701,"tnv":0.8801},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012975,"nv":0.8701,"tnv":0.8801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012975,"nv":0.8664,"tnv":0.8764},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012975,"nv":0.8595,"tnv":0.8695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012975,"nv":0.8292,"tnv":0.8392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012975,"nv":0.838,"tnv":0.848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012975,"nv":0.8463,"tnv":0.8563},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012975,"nv":0.8287,"tnv":0.8387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012975,"nv":0.8188,"tnv":0.8288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012975,"nv":0.8222,"tnv":0.8322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012975,"nv":0.8051,"tnv":0.8151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012975,"nv":0.7997,"tnv":0.8097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012975,"nv":0.836,"tnv":0.846},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012975,"nv":0.8365,"tnv":0.8465},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012975,"nv":0.8218,"tnv":0.8318},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012975,"nv":0.8494,"tnv":0.8594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012975,"nv":0.8444,"tnv":0.8544},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012975,"nv":0.8837,"tnv":0.8937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012975,"nv":0.8708,"tnv":0.8808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012975,"nv":0.8536,"tnv":0.8636},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012975,"nv":0.8263,"tnv":0.8363},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012975,"nv":0.8293,"tnv":0.8393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012975,"nv":0.8178,"tnv":0.8278},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012975,"nv":0.8017,"tnv":0.8117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012975,"nv":0.7914,"tnv":0.8014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012975,"nv":0.7885,"tnv":0.7985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012975,"nv":0.789,"tnv":0.799},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012975,"nv":0.7914,"tnv":0.8014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012975,"nv":0.7777,"tnv":0.7877},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012975,"nv":0.7767,"tnv":0.7867},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012975,"nv":0.7745,"tnv":0.7845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012975,"nv":0.7741,"tnv":0.7841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012975,"nv":0.752,"tnv":0.762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012975,"nv":0.7579,"tnv":0.7679},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012975,"nv":0.7646,"tnv":0.7746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012975,"nv":0.7615,"tnv":0.7715},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012975,"nv":0.7136,"tnv":0.7236},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012975,"nv":0.719,"tnv":0.729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012975,"nv":0.7033,"tnv":0.7133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012975,"nv":0.7152,"tnv":0.7252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012975,"nv":0.7115,"tnv":0.7215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012975,"nv":0.6991,"tnv":0.7091},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012975,"nv":0.6923,"tnv":0.7023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012975,"nv":0.6986,"tnv":0.7086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012975,"nv":0.699,"tnv":0.709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012975,"nv":0.6864,"tnv":0.6964},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012975,"nv":0.674,"tnv":0.684},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012975,"nv":0.6834,"tnv":0.6934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012975,"nv":0.6787,"tnv":0.6887},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012975,"nv":0.6825,"tnv":0.6925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012975,"nv":0.6734,"tnv":0.6834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012975,"nv":0.6505,"tnv":0.6605},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012975,"nv":0.6601,"tnv":0.6701},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012975,"nv":0.6521,"tnv":0.6621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012975,"nv":0.6522,"tnv":0.6622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012975,"nv":0.6369,"tnv":0.6469},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012975,"nv":0.6327,"tnv":0.6427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012975,"nv":0.6395,"tnv":0.6495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012975,"nv":0.6385,"tnv":0.6485},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012975,"nv":0.6339,"tnv":0.6439},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012975,"nv":0.6266,"tnv":0.6366},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012975,"nv":0.6228,"tnv":0.6328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012975,"nv":0.6304,"tnv":0.6404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012975,"nv":0.6374,"tnv":0.6474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012975,"nv":0.6343,"tnv":0.6443},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012975,"nv":0.6317,"tnv":0.6417},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012975,"nv":0.6352,"tnv":0.6452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012975,"nv":0.6284,"tnv":0.6384},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012975,"nv":0.6344,"tnv":0.6444},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012975,"nv":0.6301,"tnv":0.6401},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012975,"nv":0.6252,"tnv":0.6352},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012975,"nv":0.6251,"tnv":0.6351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012975,"nv":0.6205,"tnv":0.6305},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012975,"nv":0.6196,"tnv":0.6296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012975,"nv":0.6194,"tnv":0.6294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012975,"nv":0.6157,"tnv":0.6257},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012975,"nv":0.6181,"tnv":0.6281},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012975,"nv":0.6195,"tnv":0.6295},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012975,"nv":0.6228,"tnv":0.6328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012975,"nv":0.6099,"tnv":0.6199},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012975,"nv":0.6097,"tnv":0.6197},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012975,"nv":0.6181,"tnv":0.6281},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012975,"nv":0.6131,"tnv":0.6231},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012975,"nv":0.6146,"tnv":0.6246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012975,"nv":0.6162,"tnv":0.6262},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012975,"nv":0.6093,"tnv":0.6193},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012975,"nv":0.6064,"tnv":0.6164},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012975,"nv":0.6094,"tnv":0.6194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012975,"nv":0.6015,"tnv":0.6115},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012975,"nv":0.5882,"tnv":0.5982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012975,"nv":0.5837,"tnv":0.5937},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012975,"nv":0.5865,"tnv":0.5965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012975,"nv":0.596,"tnv":0.606},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012975,"nv":0.5904,"tnv":0.6004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012975,"nv":0.5936,"tnv":0.6036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012975,"nv":0.5841,"tnv":0.5941},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012975,"nv":0.588,"tnv":0.598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012975,"nv":0.585,"tnv":0.595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012975,"nv":0.5807,"tnv":0.5907},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012975,"nv":0.586,"tnv":0.596},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012975,"nv":0.5795,"tnv":0.5895},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012975,"nv":0.5763,"tnv":0.5863},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012975,"nv":0.5707,"tnv":0.5807},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012975,"nv":0.5659,"tnv":0.5759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012975,"nv":0.5629,"tnv":0.5729},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012975,"nv":0.5702,"tnv":0.5802},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012975,"nv":0.5649,"tnv":0.5749},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012975,"nv":0.5655,"tnv":0.5755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012975,"nv":0.5711,"tnv":0.5811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012975,"nv":0.5736,"tnv":0.5836},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012975,"nv":0.5809,"tnv":0.5909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012975,"nv":0.5898,"tnv":0.5998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012975,"nv":0.5895,"tnv":0.5995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012975,"nv":0.587,"tnv":0.597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012975,"nv":0.5852,"tnv":0.5952},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012975,"nv":0.5847,"tnv":0.5947},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012975,"nv":0.5959,"tnv":0.6059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012975,"nv":0.5988,"tnv":0.6088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012975,"nv":0.6003,"tnv":0.6103},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012975,"nv":0.5909,"tnv":0.6009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012975,"nv":0.5961,"tnv":0.6061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012975,"nv":0.5926,"tnv":0.6026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012975,"nv":0.5917,"tnv":0.6017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012975,"nv":0.5806,"tnv":0.5906},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012975,"nv":0.574,"tnv":0.584},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012975,"nv":0.5781,"tnv":0.5881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012975,"nv":0.5826,"tnv":0.5926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012975,"nv":0.5795,"tnv":0.5895},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012975,"nv":0.5817,"tnv":0.5917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012975,"nv":0.5729,"tnv":0.5829},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012975,"nv":0.5783,"tnv":0.5883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012975,"nv":0.5638,"tnv":0.5738},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012975,"nv":0.5629,"tnv":0.5729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012975,"nv":0.5619,"tnv":0.5719},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012975,"nv":0.5748,"tnv":0.5848},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012975,"nv":0.5757,"tnv":0.5857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012975,"nv":0.5696,"tnv":0.5796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012975,"nv":0.5639,"tnv":0.5739},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012975,"nv":0.5503,"tnv":0.5603},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012975,"nv":0.5455,"tnv":0.5555},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012975,"nv":0.5455,"tnv":0.5555},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012975,"nv":0.6089,"tnv":0.6189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012975,"nv":0.6232,"tnv":0.6332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012975,"nv":0.6205,"tnv":0.6305},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012975,"nv":0.6214,"tnv":0.6314},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012975,"nv":0.6248,"tnv":0.6348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012975,"nv":0.6309,"tnv":0.6409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012975,"nv":0.6358,"tnv":0.6458},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012975,"nv":0.6306,"tnv":0.6406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012975,"nv":0.6363,"tnv":0.6463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012975,"nv":0.639,"tnv":0.649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012975,"nv":0.6437,"tnv":0.6537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012975,"nv":0.6446,"tnv":0.6546},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012975,"nv":0.6485,"tnv":0.6585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012975,"nv":0.6466,"tnv":0.6566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012975,"nv":0.647,"tnv":0.657},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012975,"nv":0.639,"tnv":0.649},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012975,"nv":0.6478,"tnv":0.6578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012975,"nv":0.6464,"tnv":0.6564},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012975,"nv":0.6409,"tnv":0.6509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012975,"nv":0.637,"tnv":0.647},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012975,"nv":0.6442,"tnv":0.6542},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012975,"nv":0.6326,"tnv":0.6426},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012975,"nv":0.6309,"tnv":0.6409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012975,"nv":0.6356,"tnv":0.6456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012975,"nv":0.6238,"tnv":0.6338},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012975,"nv":0.6315,"tnv":0.6415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012975,"nv":0.6325,"tnv":0.6425},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012975,"nv":0.6222,"tnv":0.6322},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012975,"nv":0.6221,"tnv":0.6321},{"stockId":3000000012975,"date":"2025-02-20T16:00:00.000Z","nv":0.6229,"tnv":0.6329},{"stockId":3000000012975,"date":"2025-02-19T16:00:00.000Z","nv":0.6083,"tnv":0.6183},{"stockId":3000000012975,"date":"2025-02-18T16:00:00.000Z","nv":0.6112,"tnv":0.6212},{"stockId":3000000012975,"date":"2025-02-17T16:00:00.000Z","nv":0.5979,"tnv":0.6079},{"stockId":3000000012975,"date":"2025-02-16T16:00:00.000Z","nv":0.6032,"tnv":0.6132},{"stockId":3000000012975,"date":"2025-02-13T16:00:00.000Z","nv":0.5998,"tnv":0.6098},{"stockId":3000000012975,"date":"2025-02-12T16:00:00.000Z","nv":0.5967,"tnv":0.6067},{"stockId":3000000012975,"date":"2025-02-11T16:00:00.000Z","nv":0.6011,"tnv":0.6111},{"stockId":3000000012975,"date":"2025-02-10T16:00:00.000Z","nv":0.5912,"tnv":0.6012},{"stockId":3000000012975,"date":"2025-02-09T16:00:00.000Z","nv":0.5957,"tnv":0.6057},{"stockId":3000000012975,"date":"2025-02-06T16:00:00.000Z","nv":0.5995,"tnv":0.6095},{"stockId":3000000012975,"date":"2025-02-05T16:00:00.000Z","nv":0.5882,"tnv":0.5982},{"stockId":3000000012975,"date":"2025-02-04T16:00:00.000Z","nv":0.5759,"tnv":0.5859},{"stockId":3000000012975,"date":"2025-01-26T16:00:00.000Z","nv":0.5826,"tnv":0.5926},{"stockId":3000000012975,"date":"2025-01-23T16:00:00.000Z","nv":0.5931,"tnv":0.6031},{"stockId":3000000012975,"date":"2025-01-22T16:00:00.000Z","nv":0.5829,"tnv":0.5929},{"stockId":3000000012975,"date":"2025-01-21T16:00:00.000Z","nv":0.592,"tnv":0.602},{"stockId":3000000012975,"date":"2025-01-20T16:00:00.000Z","nv":0.6037,"tnv":0.6137},{"stockId":3000000012975,"date":"2025-01-19T16:00:00.000Z","nv":0.6027,"tnv":0.6127},{"stockId":3000000012975,"date":"2025-01-16T16:00:00.000Z","nv":0.5937,"tnv":0.6037},{"stockId":3000000012975,"date":"2025-01-15T16:00:00.000Z","nv":0.5865,"tnv":0.5965},{"stockId":3000000012975,"date":"2025-01-14T16:00:00.000Z","nv":0.5854,"tnv":0.5954},{"stockId":3000000012975,"date":"2025-01-13T16:00:00.000Z","nv":0.5929,"tnv":0.6029},{"stockId":3000000012975,"date":"2025-01-12T16:00:00.000Z","nv":0.5701,"tnv":0.5801},{"stockId":3000000012975,"date":"2025-01-09T16:00:00.000Z","nv":0.5719,"tnv":0.5819},{"stockId":3000000012975,"date":"2025-01-08T16:00:00.000Z","nv":0.5764,"tnv":0.5864},{"stockId":3000000012975,"date":"2025-01-07T16:00:00.000Z","nv":0.5728,"tnv":0.5828},{"stockId":3000000012975,"date":"2025-01-06T16:00:00.000Z","nv":0.5709,"tnv":0.5809},{"stockId":3000000012975,"date":"2025-01-05T16:00:00.000Z","nv":0.5659,"tnv":0.5759},{"stockId":3000000012975,"date":"2025-01-02T16:00:00.000Z","nv":0.56,"tnv":0.57},{"stockId":3000000012975,"date":"2025-01-01T16:00:00.000Z","nv":0.5675,"tnv":0.5775},{"stockId":3000000012975,"date":"2024-12-30T16:00:00.000Z","nv":0.583,"tnv":0.593},{"stockId":3000000012975,"date":"2024-12-29T16:00:00.000Z","nv":0.5908,"tnv":0.6008},{"stockId":3000000012975,"date":"2024-12-26T16:00:00.000Z","nv":0.5905,"tnv":0.6005},{"stockId":3000000012975,"date":"2024-12-25T16:00:00.000Z","nv":0.594,"tnv":0.604},{"stockId":3000000012975,"date":"2024-12-24T16:00:00.000Z","nv":0.5986,"tnv":0.6086},{"stockId":3000000012975,"date":"2024-12-23T16:00:00.000Z","nv":0.6048,"tnv":0.6148},{"stockId":3000000012975,"date":"2024-12-22T16:00:00.000Z","nv":0.5936,"tnv":0.6036},{"stockId":3000000012975,"date":"2024-12-19T16:00:00.000Z","nv":0.6035,"tnv":0.6135},{"stockId":3000000012975,"date":"2024-12-18T16:00:00.000Z","nv":0.6028,"tnv":0.6128},{"stockId":3000000012975,"date":"2024-12-17T16:00:00.000Z","nv":0.6068,"tnv":0.6168},{"stockId":3000000012975,"date":"2024-12-16T16:00:00.000Z","nv":0.6079,"tnv":0.6179},{"stockId":3000000012975,"date":"2024-12-15T16:00:00.000Z","nv":0.6139,"tnv":0.6239},{"stockId":3000000012975,"date":"2024-12-12T16:00:00.000Z","nv":0.6256,"tnv":0.6356},{"stockId":3000000012975,"date":"2024-12-11T16:00:00.000Z","nv":0.6384,"tnv":0.6484},{"stockId":3000000012975,"date":"2024-12-10T16:00:00.000Z","nv":0.6326,"tnv":0.6426},{"stockId":3000000012975,"date":"2024-12-09T16:00:00.000Z","nv":0.6338,"tnv":0.6438},{"stockId":3000000012975,"date":"2024-12-08T16:00:00.000Z","nv":0.6352,"tnv":0.6452},{"stockId":3000000012975,"date":"2024-12-05T16:00:00.000Z","nv":0.6393,"tnv":0.6493},{"stockId":3000000012975,"date":"2024-12-04T16:00:00.000Z","nv":0.6374,"tnv":0.6474},{"stockId":3000000012975,"date":"2024-12-03T16:00:00.000Z","nv":0.6361,"tnv":0.6461},{"stockId":3000000012975,"date":"2024-12-02T16:00:00.000Z","nv":0.6521,"tnv":0.6621},{"stockId":3000000012975,"date":"2024-12-01T16:00:00.000Z","nv":0.6559,"tnv":0.6659},{"stockId":3000000012975,"date":"2024-11-28T16:00:00.000Z","nv":0.6482,"tnv":0.6582},{"stockId":3000000012975,"date":"2024-11-27T16:00:00.000Z","nv":0.6372,"tnv":0.6472},{"stockId":3000000012975,"date":"2024-11-26T16:00:00.000Z","nv":0.6406,"tnv":0.6506},{"stockId":3000000012975,"date":"2024-11-25T16:00:00.000Z","nv":0.62,"tnv":0.63},{"stockId":3000000012975,"date":"2024-11-24T16:00:00.000Z","nv":0.6323,"tnv":0.6423},{"stockId":3000000012975,"date":"2024-11-21T16:00:00.000Z","nv":0.6246,"tnv":0.6346},{"stockId":3000000012975,"date":"2024-11-20T16:00:00.000Z","nv":0.6498,"tnv":0.6598},{"stockId":3000000012975,"date":"2024-11-19T16:00:00.000Z","nv":0.6507,"tnv":0.6607},{"stockId":3000000012975,"date":"2024-11-18T16:00:00.000Z","nv":0.6498,"tnv":0.6598},{"stockId":3000000012975,"date":"2024-11-17T16:00:00.000Z","nv":0.6316,"tnv":0.6416},{"stockId":3000000012975,"date":"2024-11-14T16:00:00.000Z","nv":0.6388,"tnv":0.6488},{"stockId":3000000012975,"date":"2024-11-13T16:00:00.000Z","nv":0.6583,"tnv":0.6683},{"stockId":3000000012975,"date":"2024-11-12T16:00:00.000Z","nv":0.6795,"tnv":0.6895},{"stockId":3000000012975,"date":"2024-11-11T16:00:00.000Z","nv":0.6738,"tnv":0.6838},{"stockId":3000000012975,"date":"2024-11-10T16:00:00.000Z","nv":0.6813,"tnv":0.6913},{"stockId":3000000012975,"date":"2024-11-07T16:00:00.000Z","nv":0.6653,"tnv":0.6753},{"stockId":3000000012975,"date":"2024-11-06T16:00:00.000Z","nv":0.6676,"tnv":0.6776},{"stockId":3000000012975,"date":"2024-11-05T16:00:00.000Z","nv":0.6738,"tnv":0.6838},{"stockId":3000000012975,"date":"2024-11-04T16:00:00.000Z","nv":0.6686,"tnv":0.6786},{"stockId":3000000012975,"date":"2024-11-03T16:00:00.000Z","nv":0.6525,"tnv":0.6625},{"stockId":3000000012975,"date":"2024-10-31T16:00:00.000Z","nv":0.6366,"tnv":0.6466},{"stockId":3000000012975,"date":"2024-10-30T16:00:00.000Z","nv":0.6503,"tnv":0.6603},{"stockId":3000000012975,"date":"2024-10-29T16:00:00.000Z","nv":0.6444,"tnv":0.6544},{"stockId":3000000012975,"date":"2024-10-28T16:00:00.000Z","nv":0.6405,"tnv":0.6505},{"stockId":3000000012975,"date":"2024-10-27T16:00:00.000Z","nv":0.6507,"tnv":0.6607},{"stockId":3000000012975,"date":"2024-10-24T16:00:00.000Z","nv":0.6566,"tnv":0.6666},{"stockId":3000000012975,"date":"2024-10-23T16:00:00.000Z","nv":0.6364,"tnv":0.6464},{"stockId":3000000012975,"date":"2024-10-22T16:00:00.000Z","nv":0.6495,"tnv":0.6595},{"stockId":3000000012975,"date":"2024-10-21T16:00:00.000Z","nv":0.6384,"tnv":0.6484},{"stockId":3000000012975,"date":"2024-10-20T16:00:00.000Z","nv":0.6228,"tnv":0.6328},{"stockId":3000000012975,"date":"2024-10-17T16:00:00.000Z","nv":0.6226,"tnv":0.6326},{"stockId":3000000012975,"date":"2024-10-16T16:00:00.000Z","nv":0.597,"tnv":0.607},{"stockId":3000000012975,"date":"2024-10-15T16:00:00.000Z","nv":0.6031,"tnv":0.6131},{"stockId":3000000012975,"date":"2024-10-14T16:00:00.000Z","nv":0.6104,"tnv":0.6204},{"stockId":3000000012975,"date":"2024-10-13T16:00:00.000Z","nv":0.6316,"tnv":0.6416},{"stockId":3000000012975,"date":"2024-10-10T16:00:00.000Z","nv":0.6215,"tnv":0.6315},{"stockId":3000000012975,"date":"2024-10-09T16:00:00.000Z","nv":0.6418,"tnv":0.6518},{"stockId":3000000012975,"date":"2024-10-08T16:00:00.000Z","nv":0.6379,"tnv":0.6479},{"stockId":3000000012975,"date":"2024-10-07T16:00:00.000Z","nv":0.6984,"tnv":0.7084},{"stockId":3000000012975,"date":"2024-09-29T16:00:00.000Z","nv":0.6449,"tnv":0.6549},{"stockId":3000000012975,"date":"2024-09-26T16:00:00.000Z","nv":0.5842,"tnv":0.5942},{"stockId":3000000012975,"date":"2024-09-25T16:00:00.000Z","nv":0.5543,"tnv":0.5643},{"stockId":3000000012975,"date":"2024-09-24T16:00:00.000Z","nv":0.5474,"tnv":0.5574},{"stockId":3000000012975,"date":"2024-09-23T16:00:00.000Z","nv":0.5426,"tnv":0.5526},{"stockId":3000000012975,"date":"2024-09-22T16:00:00.000Z","nv":0.5326,"tnv":0.5426},{"stockId":3000000012975,"date":"2024-09-19T16:00:00.000Z","nv":0.5387,"tnv":0.5487},{"stockId":3000000012975,"date":"2024-09-18T16:00:00.000Z","nv":0.542,"tnv":0.552},{"stockId":3000000012975,"date":"2024-09-17T16:00:00.000Z","nv":0.5432,"tnv":0.5532},{"stockId":3000000012975,"date":"2024-09-12T16:00:00.000Z","nv":0.5374,"tnv":0.5474},{"stockId":3000000012975,"date":"2024-09-11T16:00:00.000Z","nv":0.544,"tnv":0.554},{"stockId":3000000012975,"date":"2024-09-10T16:00:00.000Z","nv":0.5438,"tnv":0.5538},{"stockId":3000000012975,"date":"2024-09-09T16:00:00.000Z","nv":0.5332,"tnv":0.5432},{"stockId":3000000012975,"date":"2024-09-08T16:00:00.000Z","nv":0.5312,"tnv":0.5412},{"stockId":3000000012975,"date":"2024-09-05T16:00:00.000Z","nv":0.5363,"tnv":0.5463},{"stockId":3000000012975,"date":"2024-09-04T16:00:00.000Z","nv":0.5454,"tnv":0.5554},{"stockId":3000000012975,"date":"2024-09-03T16:00:00.000Z","nv":0.5474,"tnv":0.5574},{"stockId":3000000012975,"date":"2024-09-02T16:00:00.000Z","nv":0.5486,"tnv":0.5586},{"stockId":3000000012975,"date":"2024-09-01T16:00:00.000Z","nv":0.538,"tnv":0.548},{"stockId":3000000012975,"date":"2024-08-29T16:00:00.000Z","nv":0.5464,"tnv":0.5564},{"stockId":3000000012975,"date":"2024-08-28T16:00:00.000Z","nv":0.5424,"tnv":0.5524},{"stockId":3000000012975,"date":"2024-08-27T16:00:00.000Z","nv":0.5287,"tnv":0.5387},{"stockId":3000000012975,"date":"2024-08-26T16:00:00.000Z","nv":0.5255,"tnv":0.5355},{"stockId":3000000012975,"date":"2024-08-25T16:00:00.000Z","nv":0.5329,"tnv":0.5429},{"stockId":3000000012975,"date":"2024-08-22T16:00:00.000Z","nv":0.5322,"tnv":0.5422},{"stockId":3000000012975,"date":"2024-08-21T16:00:00.000Z","nv":0.5338,"tnv":0.5438},{"stockId":3000000012975,"date":"2024-08-20T16:00:00.000Z","nv":0.5337,"tnv":0.5437},{"stockId":3000000012975,"date":"2024-08-19T16:00:00.000Z","nv":0.536,"tnv":0.546},{"stockId":3000000012975,"date":"2024-08-18T16:00:00.000Z","nv":0.5413,"tnv":0.5513},{"stockId":3000000012975,"date":"2024-08-15T16:00:00.000Z","nv":0.5408,"tnv":0.5508},{"stockId":3000000012975,"date":"2024-08-14T16:00:00.000Z","nv":0.5451,"tnv":0.5551},{"stockId":3000000012975,"date":"2024-08-13T16:00:00.000Z","nv":0.5461,"tnv":0.5561},{"stockId":3000000012975,"date":"2024-08-12T16:00:00.000Z","nv":0.5568,"tnv":0.5668},{"stockId":3000000012975,"date":"2024-08-11T16:00:00.000Z","nv":0.5529,"tnv":0.5629},{"stockId":3000000012975,"date":"2024-08-08T16:00:00.000Z","nv":0.5565,"tnv":0.5665},{"stockId":3000000012975,"date":"2024-08-07T16:00:00.000Z","nv":0.5588,"tnv":0.5688},{"stockId":3000000012975,"date":"2024-08-06T16:00:00.000Z","nv":0.563,"tnv":0.573},{"stockId":3000000012975,"date":"2024-08-05T16:00:00.000Z","nv":0.5578,"tnv":0.5678},{"stockId":3000000012975,"date":"2024-08-04T16:00:00.000Z","nv":0.5513,"tnv":0.5613},{"stockId":3000000012975,"date":"2024-08-01T16:00:00.000Z","nv":0.5635,"tnv":0.5735},{"stockId":3000000012975,"date":"2024-07-31T16:00:00.000Z","nv":0.5734,"tnv":0.5834},{"stockId":3000000012975,"date":"2024-07-30T16:00:00.000Z","nv":0.576,"tnv":0.586},{"stockId":3000000012975,"date":"2024-07-29T16:00:00.000Z","nv":0.5678,"tnv":0.5778},{"stockId":3000000012975,"date":"2024-07-28T16:00:00.000Z","nv":0.5728,"tnv":0.5828},{"stockId":3000000012975,"date":"2024-07-25T16:00:00.000Z","nv":0.5815,"tnv":0.5915},{"stockId":3000000012975,"date":"2024-07-24T16:00:00.000Z","nv":0.5781,"tnv":0.5881},{"stockId":3000000012975,"date":"2024-07-23T16:00:00.000Z","nv":0.5713,"tnv":0.5813},{"stockId":3000000012975,"date":"2024-07-22T16:00:00.000Z","nv":0.5697,"tnv":0.5797},{"stockId":3000000012975,"date":"2024-07-21T16:00:00.000Z","nv":0.58,"tnv":0.59},{"stockId":3000000012975,"date":"2024-07-18T16:00:00.000Z","nv":0.5715,"tnv":0.5815},{"stockId":3000000012975,"date":"2024-07-17T16:00:00.000Z","nv":0.5653,"tnv":0.5753},{"stockId":3000000012975,"date":"2024-07-16T16:00:00.000Z","nv":0.5548,"tnv":0.5648},{"stockId":3000000012975,"date":"2024-07-15T16:00:00.000Z","nv":0.5637,"tnv":0.5737},{"stockId":3000000012975,"date":"2024-07-14T16:00:00.000Z","nv":0.5637,"tnv":0.5737},{"stockId":3000000012975,"date":"2024-07-11T16:00:00.000Z","nv":0.5679,"tnv":0.5779},{"stockId":3000000012975,"date":"2024-07-10T16:00:00.000Z","nv":0.5618,"tnv":0.5718},{"stockId":3000000012975,"date":"2024-07-09T16:00:00.000Z","nv":0.5511,"tnv":0.5611},{"stockId":3000000012975,"date":"2024-07-08T16:00:00.000Z","nv":0.5612,"tnv":0.5712},{"stockId":3000000012975,"date":"2024-07-07T16:00:00.000Z","nv":0.5503,"tnv":0.5603},{"stockId":3000000012975,"date":"2024-07-04T16:00:00.000Z","nv":0.5526,"tnv":0.5626},{"stockId":3000000012975,"date":"2024-07-03T16:00:00.000Z","nv":0.5497,"tnv":0.5597},{"stockId":3000000012975,"date":"2024-07-02T16:00:00.000Z","nv":0.5516,"tnv":0.5616},{"stockId":3000000012975,"date":"2024-07-01T16:00:00.000Z","nv":0.5563,"tnv":0.5663},{"stockId":3000000012975,"date":"2024-06-30T16:00:00.000Z","nv":0.5694,"tnv":0.5794},{"stockId":3000000012975,"date":"2024-06-27T16:00:00.000Z","nv":0.5686,"tnv":0.5786},{"stockId":3000000012975,"date":"2024-06-26T16:00:00.000Z","nv":0.5579,"tnv":0.5679},{"stockId":3000000012975,"date":"2024-06-25T16:00:00.000Z","nv":0.5656,"tnv":0.5756},{"stockId":3000000012975,"date":"2024-06-24T16:00:00.000Z","nv":0.5622,"tnv":0.5722},{"stockId":3000000012975,"date":"2024-06-23T16:00:00.000Z","nv":0.5707,"tnv":0.5807},{"stockId":3000000012975,"date":"2024-06-20T16:00:00.000Z","nv":0.5776,"tnv":0.5876}],"influencesList":[]}